P20VD1 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 19.37 | 0.19 | 0.99% | 19.48 | 19.67 | 18.68 | 0 |
Jun 13 2024 | 19.18 | -0.27 | -1.39% | 19.34 | 19.78 | 18.79 | 0 |
Jun 12 2024 | 19.45 | -0.39 | -1.97% | 19.18 | 19.48 | 18.32 | 7 |
Jun 11 2024 | 19.84 | -0.77 | -3.74% | 19.93 | 20.31 | 19.73 | 0 |
Jun 10 2024 | 20.61 | -1.08 | -4.98% | 21.79 | 22.07 | 20.61 | 50 |
Jun 07 2024 | 21.69 | -0.23 | -1.05% | 21.56 | 21.91 | 21.13 | 0 |
Jun 06 2024 | 21.92 | -2.12 | -8.82% | 22.67 | 22.97 | 21.92 | 0 |
Jun 05 2024 | 24.04 | 0.28 | 1.18% | 23.85 | 24.14 | 23.26 | 0 |
Jun 04 2024 | 23.76 | 0.86 | 3.76% | 23.60 | 24.53 | 23.52 | 0 |
Jun 03 2024 | 22.90 | 2.74 | 13.59% | 20.64 | 22.90 | 20.22 | 0 |
May 31 2024 | 20.16 | 1.01 | 5.27% | 19.81 | 20.28 | 19.08 | 10 |
May 30 2024 | 19.15 | 0.81 | 4.42% | 18.73 | 19.33 | 18.39 | 0 |
May 29 2024 | 18.34 | 0.34 | 1.89% | 17.67 | 18.37 | 17.20 | 0 |
May 28 2024 | 18.00 | -1.03 | -5.41% | 18.80 | 18.96 | 18.00 | 10 |
May 27 2024 | 19.03 | -1.23 | -6.07% | 19.60 | 19.79 | 19.03 | 0 |
May 24 2024 | 20.26 | -0.23 | -1.12% | 20.88 | 21.31 | 20.04 | 0 |
May 23 2024 | 20.49 | 0.88 | 4.49% | 20.63 | 20.63 | 19.07 | 0 |
May 22 2024 | 19.61 | 0.68 | 3.59% | 19.60 | 20.19 | 19.36 | 0 |
May 21 2024 | 18.93 | 0.70 | 3.84% | 18.90 | 19.92 | 18.75 | 11 |
May 20 2024 | 18.23 | -0.39 | -2.09% | 17.96 | 18.91 | 17.75 | 61 |
May 17 2024 | 18.62 | -0.54 | -2.82% | 18.72 | 19.16 | 18.48 | 50 |
May 16 2024 | 19.16 | -0.63 | -3.18% | 19.18 | 19.88 | 18.58 | 0 |
May 15 2024 | 19.79 | -0.52 | -2.56% | 19.60 | 21.23 | 19.55 | 50 |
May 14 2024 | 20.31 | 0.86 | 4.42% | 19.22 | 20.34 | 19.15 | 0 |
May 13 2024 | 19.45 | 0.16 | 0.83% | 20.23 | 20.24 | 18.95 | 0 |
May 10 2024 | 19.29 | -0.04 | -0.21% | 18.62 | 19.29 | 18.57 | 0 |
May 09 2024 | 19.33 | -0.37 | -1.88% | 19.15 | 19.49 | 18.81 | 50 |
May 08 2024 | 19.70 | -0.38 | -1.89% | 20.53 | 21.39 | 19.70 | 50 |
May 07 2024 | 20.08 | 0.23 | 1.16% | 19.84 | 20.78 | 19.70 | 0 |
May 06 2024 | 19.85 | -0.01 | -0.05% | 19.94 | 19.94 | 19.45 | 0 |
May 03 2024 | 19.86 | 0.16 | 0.81% | 19.51 | 20.16 | 18.99 | 0 |
May 02 2024 | 19.70 | 2.63 | 15.41% | 19.16 | 20.14 | 18.90 | 25 |
Apr 30 2024 | 17.07 | 0.82 | 5.05% | 16.57 | 17.78 | 15.73 | 0 |
Apr 29 2024 | 16.25 | 1.22 | 8.12% | 15.72 | 16.32 | 15.11 | 0 |
Apr 26 2024 | 15.03 | -1.64 | -9.84% | 15.02 | 15.64 | 14.65 | 0 |
Apr 25 2024 | 16.67 | 0.66 | 4.12% | 16.05 | 16.88 | 15.73 | 0 |
Apr 24 2024 | 16.01 | -0.31 | -1.90% | 15.57 | 16.42 | 15.42 | 0 |
Apr 23 2024 | 16.32 | -0.88 | -5.12% | 16.92 | 18.00 | 16.23 | 0 |
Apr 22 2024 | 17.20 | 0.41 | 2.44% | 17.68 | 18.23 | 17.10 | 0 |
Apr 19 2024 | 16.79 | -0.19 | -1.12% | 15.51 | 17.84 | 15.51 | 0 |
Apr 18 2024 | 16.98 | 1.53 | 9.90% | 16.79 | 17.88 | 16.48 | 0 |
Apr 17 2024 | 15.45 | 1.15 | 8.04% | 15.01 | 15.72 | 14.62 | 0 |
Apr 16 2024 | 14.30 | -1.00 | -6.54% | 14.01 | 15.03 | 14.01 | 0 |
Apr 15 2024 | 15.30 | 2.23 | 17.06% | 14.64 | 15.71 | 14.60 | 0 |
Apr 12 2024 | 13.07 | -1.31 | -9.11% | 14.00 | 14.20 | 12.48 | 40 |
Apr 11 2024 | 14.38 | -0.20 | -1.37% | 13.63 | 14.94 | 13.29 | 0 |
Apr 10 2024 | 14.58 | 0.56 | 3.99% | 14.33 | 15.00 | 13.82 | 25 |
Apr 09 2024 | 14.02 | 0.18 | 1.30% | 13.28 | 14.16 | 12.84 | 0 |
Apr 08 2024 | 13.84 | 1.26 | 10.02% | 14.29 | 14.29 | 12.79 | 0 |
Apr 05 2024 | 12.58 | -1.97 | -13.54% | 12.95 | 13.46 | 12.49 | 0 |
Apr 04 2024 | 14.55 | 0.59 | 4.23% | 14.16 | 14.68 | 14.12 | 0 |
Apr 03 2024 | 13.96 | -0.74 | -5.03% | 14.66 | 14.94 | 13.73 | 0 |
Apr 02 2024 | 14.70 | -2.26 | -13.33% | 15.68 | 15.68 | 14.48 | 0 |
Mar 28 2024 | 16.96 | -1.28 | -7.02% | 17.82 | 18.05 | 16.93 | 0 |
Mar 27 2024 | 18.24 | 0.70 | 3.99% | 18.62 | 18.90 | 17.97 | 0 |
Mar 26 2024 | 17.54 | 0.02 | 0.11% | 17.66 | 18.04 | 17.29 | 0 |
Mar 25 2024 | 17.52 | -1.32 | -7.01% | 18.60 | 18.78 | 17.26 | 0 |
Mar 22 2024 | 18.84 | 0.14 | 0.75% | 18.89 | 19.02 | 18.15 | 0 |
Mar 21 2024 | 18.70 | 0.25 | 1.36% | 17.76 | 19.08 | 17.62 | 0 |