Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20VG4 20991231 5.2107 | P20VG4 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.1845 |
P20VG4 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20VG4 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.1845 | 0.00 | 0.00% | 0.1845 | 0.1845 | 0.1845 | 0 |
May 21 2024 | 0.1845 | 0.00 | 0.00% | 0.1845 | 0.1845 | 0.1845 | 0 |
May 20 2024 | 0.1845 | 0.00 | 0.00% | 0.1845 | 0.1845 | 0.1845 | 0 |
May 17 2024 | 0.1845 | -0.044 | -19.26% | 0.2195 | 0.221 | 0.1695 | 0 |
May 16 2024 | 0.2285 | -0.1625 | -41.56% | 0.391 | 0.391 | 0.174 | 7,000 |
May 15 2024 | 0.391 | -0.016 | -3.93% | 0.413 | 0.416 | 0.31 | 14,000 |
May 14 2024 | 0.407 | -0.243 | -37.38% | 0.666 | 0.666 | 0.407 | 0 |
May 13 2024 | 0.65 | 0.005 | 0.78% | 0.694 | 0.727 | 0.65 | 0 |
May 10 2024 | 0.645 | 0.002 | 0.31% | 0.652 | 0.675 | 0.591 | 0 |
May 09 2024 | 0.643 | 0.138 | 27.33% | 0.72 | 0.80 | 0.621 | 0 |
May 08 2024 | 0.505 | 0.057 | 12.72% | 0.452 | 0.525 | 0.388 | 0 |
May 07 2024 | 0.448 | -0.118 | -20.85% | 0.571 | 0.572 | 0.448 | 0 |
May 06 2024 | 0.566 | -0.033 | -5.51% | 0.625 | 0.629 | 0.561 | 0 |
May 03 2024 | 0.599 | 0.127 | 26.91% | 0.476 | 0.661 | 0.457 | 0 |
May 02 2024 | 0.472 | -0.034 | -6.72% | 0.546 | 0.555 | 0.437 | 7,000 |
Apr 30 2024 | 0.506 | -0.087 | -14.67% | 0.60 | 0.603 | 0.462 | 1,500 |
Apr 29 2024 | 0.593 | -0.034 | -5.42% | 0.615 | 0.654 | 0.552 | 0 |
Apr 26 2024 | 0.627 | -0.048 | -7.11% | 0.649 | 0.67 | 0.583 | 0 |
Apr 25 2024 | 0.675 | -0.10 | -12.90% | 0.798 | 0.798 | 0.669 | 0 |
Apr 24 2024 | 0.775 | 0.033 | 4.45% | 0.664 | 0.786 | 0.664 | 0 |
Apr 23 2024 | 0.742 | -0.167 | -18.37% | 0.888 | 0.892 | 0.736 | 1,500 |