Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20VH2 20991231 6.3347 | P20VH2 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.476 |
P20VH2 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20VH2 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 28 2024 | 0.476 | 0.00 | 0.00% | 0.476 | 0.476 | 0.476 | 0 |
May 27 2024 | 0.476 | 0.00 | 0.00% | 0.476 | 0.476 | 0.476 | 0 |
May 24 2024 | 0.476 | 0.00 | 0.00% | 0.476 | 0.476 | 0.476 | 0 |
May 23 2024 | 0.476 | 0.00 | 0.00% | 0.476 | 0.476 | 0.476 | 0 |
May 22 2024 | 0.476 | 0.00 | 0.00% | 0.476 | 0.476 | 0.476 | 0 |
May 21 2024 | 0.476 | 0.00 | 0.00% | 0.476 | 0.476 | 0.476 | 0 |
May 20 2024 | 0.476 | 0.00 | 0.00% | 0.476 | 0.476 | 0.476 | 0 |
May 17 2024 | 0.476 | 0.00 | 0.00% | 0.476 | 0.476 | 0.476 | 0 |
May 16 2024 | 0.476 | 0.00 | 0.00% | 0.476 | 0.476 | 0.476 | 0 |
May 15 2024 | 0.476 | 0.00 | 0.00% | 0.476 | 0.476 | 0.476 | 0 |
May 14 2024 | 0.476 | 0.00 | 0.00% | 0.476 | 0.476 | 0.476 | 0 |
May 13 2024 | 0.476 | -0.131 | -21.58% | 0.647 | 0.649 | 0.476 | 0 |
May 10 2024 | 0.607 | -0.154 | -20.24% | 0.806 | 0.806 | 0.543 | 0 |
May 09 2024 | 0.761 | -0.398 | -34.34% | 0.781 | 0.839 | 0.73 | 0 |
May 08 2024 | 1.159 | 0.00 | 0.00% | 1.202 | 1.204 | 1.048 | 0 |
May 07 2024 | 1.159 | -0.06 | -5.23% | 1.231 | 1.235 | 1.159 | 0 |
May 06 2024 | 1.223 | -0.05 | -4.15% | 1.293 | 1.293 | 1.216 | 0 |
May 03 2024 | 1.276 | -0.03 | -2.07% | 1.301 | 1.301 | 1.169 | 0 |
May 02 2024 | 1.303 | -0.06 | -4.54% | 1.424 | 1.434 | 1.25 | 0 |
Apr 30 2024 | 1.365 | 0.10 | 7.73% | 1.285 | 1.401 | 1.258 | 0 |
Apr 29 2024 | 1.267 | -0.10 | -7.32% | 1.371 | 1.375 | 1.258 | 0 |