Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20VI0 20991231 61.9206 | P20VI0 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.294 |
P20VI0 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20VI0 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.383 | 0.00 | 0.00% | 0.383 | 0.383 | 0.383 | 0 |
May 30 2024 | 0.383 | 0.00 | 0.00% | 0.383 | 0.383 | 0.383 | 0 |
May 29 2024 | 0.383 | 0.00 | 0.00% | 0.383 | 0.383 | 0.383 | 0 |
May 28 2024 | 0.383 | 0.00 | 0.00% | 0.383 | 0.383 | 0.383 | 0 |
May 27 2024 | 0.383 | 0.00 | 0.00% | 0.383 | 0.383 | 0.383 | 0 |
May 24 2024 | 0.383 | 0.00 | 0.00% | 0.383 | 0.383 | 0.383 | 0 |
May 23 2024 | 0.383 | 0.00 | 0.00% | 0.383 | 0.383 | 0.383 | 0 |
May 22 2024 | 0.383 | -0.113 | -22.78% | 0.541 | 0.577 | 0.309 | 0 |
May 21 2024 | 0.496 | -0.077 | -13.44% | 0.598 | 0.611 | 0.477 | 0 |
May 20 2024 | 0.573 | 0.017 | 3.06% | 0.585 | 0.64 | 0.491 | 0 |
May 17 2024 | 0.556 | 0.033 | 6.31% | 0.543 | 0.598 | 0.495 | 0 |
May 16 2024 | 0.523 | 0.029 | 5.87% | 0.532 | 0.595 | 0.475 | 0 |
May 15 2024 | 0.494 | -0.086 | -14.83% | 0.591 | 0.652 | 0.466 | 0 |
May 14 2024 | 0.58 | 0.046 | 8.61% | 0.537 | 0.619 | 0.528 | 0 |
May 13 2024 | 0.534 | 0.031 | 6.16% | 0.458 | 0.551 | 0.447 | 0 |
May 10 2024 | 0.503 | -0.005 | -0.98% | 0.596 | 0.663 | 0.496 | 0 |
May 09 2024 | 0.508 | -0.071 | -12.26% | 0.509 | 0.574 | 0.473 | 0 |
May 08 2024 | 0.579 | -0.202 | -25.86% | 0.727 | 0.727 | 0.559 | 0 |
May 07 2024 | 0.781 | 0.132 | 20.34% | 0.696 | 0.781 | 0.682 | 0 |
May 06 2024 | 0.649 | -0.01 | -1.52% | 0.709 | 0.79 | 0.629 | 0 |
May 03 2024 | 0.659 | -0.079 | -10.70% | 0.835 | 0.92 | 0.605 | 0 |