We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719503700 | 0.561 | 0 | 0.00 | 0.561 | 0.561 | 0.561 | 0 |
| 1719417300 | 0.561 | 0 | 0.00 | 0.561 | 0.561 | 0.561 | 0 |
| 1719330900 | 0.561 | 0 | 0.00 | 0.561 | 0.561 | 0.561 | 0 |
| 1719244500 | 0.561 | 0 | 0.00 | 0.561 | 0.561 | 0.561 | 0 |
| 1718985300 | 0.561 | 0 | 0.00 | 0.561 | 0.561 | 0.561 | 0 |
| 1718898900 | 0.561 | 0 | 0.00 | 0.561 | 0.561 | 0.561 | 0 |
| 1718812500 | 0.561 | 0 | 0.00 | 0.561 | 0.561 | 0.561 | 0 |
| 1718726100 | 0.561 | 0 | 0.00 | 0.561 | 0.561 | 0.561 | 0 |
| 1718639700 | 0.561 | 0 | 0.00 | 0.561 | 0.561 | 0.561 | 0 |
| 1718380500 | 0.561 | 0 | 0.00 | 0.561 | 0.561 | 0.561 | 0 |
| 1718294100 | 0.561 | 0 | 0.00 | 0.561 | 0.561 | 0.561 | 0 |
| 1718207700 | 0.561 | 0 | 0.00 | 0.561 | 0.561 | 0.561 | 0 |
| 1718121300 | 0.561 | 0 | 0.00 | 0.561 | 0.561 | 0.561 | 0 |
| 1718034900 | 0.561 | 0 | 0.00 | 0.561 | 0.561 | 0.561 | 0 |
| 1717775700 | 0.561 | 0 | 0.00 | 0.561 | 0.561 | 0.561 | 0 |
| 1717689300 | 0.561 | 0 | 0.00 | 0.561 | 0.561 | 0.561 | 0 |
| 1717602900 | 0.561 | 0 | 0.00 | 0.561 | 0.561 | 0.561 | 0 |
| 1717516500 | 0.561 | 0 | 0.00 | 0.561 | 0.561 | 0.561 | 0 |
| 1717430100 | 0.561 | 0 | 0.00 | 0.561 | 0.561 | 0.561 | 0 |
| 1717170900 | 0.561 | 0 | 0.00 | 0.561 | 0.561 | 0.561 | 0 |
| 1717084500 | 0.561 | 0 | 0.00 | 0.561 | 0.561 | 0.561 | 0 |
| 1716998100 | 0.561 | 0 | 0.00 | 0.561 | 0.561 | 0.561 | 0 |
| 1716911700 | 0.561 | 0 | 0.00 | 0.561 | 0.561 | 0.561 | 0 |
| 1716825300 | 0.561 | 0 | 0.00 | 0.561 | 0.561 | 0.561 | 0 |
| 1716566100 | 0.561 | 0 | 0.00 | 0.561 | 0.561 | 0.561 | 0 |
| 1716479700 | 0.561 | 0 | 0.00 | 0.561 | 0.561 | 0.561 | 0 |
| 1716393300 | 0.561 | 0 | 0.00 | 0.561 | 0.561 | 0.561 | 0 |
| 1716306900 | 0.561 | 0 | 0.00 | 0.561 | 0.561 | 0.561 | 0 |
| 1716220500 | 0.561 | 0 | 0.00 | 0.561 | 0.561 | 0.561 | 0 |
| 1715961300 | 0.561 | 0 | 0.00 | 0.561 | 0.561 | 0.561 | 0 |
| 1715874900 | 0.561 | 0 | 0.00 | 0.561 | 0.561 | 0.561 | 0 |
| 1715788500 | 0.561 | 0 | 0.00 | 0.561 | 0.561 | 0.561 | 0 |
| 1715702100 | 0.561 | 0 | 0.00 | 0.561 | 0.561 | 0.561 | 0 |
| 1715615700 | 0.561 | 0 | 0.00 | 0.561 | 0.561 | 0.561 | 0 |
| 1715356500 | 0.561 | 0 | 0.00 | 0.561 | 0.561 | 0.561 | 0 |
| 1715270100 | 0.561 | 0 | 0.00 | 0.561 | 0.561 | 0.561 | 0 |
| 1715183700 | 0.561 | 0 | 0.00 | 0.561 | 0.561 | 0.561 | 0 |
| 1715097300 | 0.561 | 0 | 0.00 | 0.561 | 0.561 | 0.561 | 0 |
| 1715010900 | 0.561 | 0 | 0.00 | 0.561 | 0.561 | 0.561 | 0 |
| 1714751700 | 0.561 | 0 | 0.00 | 0.561 | 0.561 | 0.561 | 0 |
| 1714665300 | 0.561 | 0 | 0.00 | 0.561 | 0.561 | 0.561 | 0 |
| 1714492500 | 0.561 | 0 | 0.00 | 0.561 | 0.561 | 0.561 | 0 |
| 1714406100 | 0.561 | 0 | 0.00 | 0.561 | 0.561 | 0.561 | 0 |
| 1714146900 | 0.561 | 0 | 0.00 | 0.561 | 0.561 | 0.561 | 0 |
| 1714060500 | 0.561 | 0 | 0.00 | 0.561 | 0.561 | 0.561 | 0 |
| 1713974100 | 0.561 | 0 | 0.00 | 0.561 | 0.561 | 0.561 | 0 |
| 1713887700 | 0.561 | 0 | 0.00 | 0.561 | 0.561 | 0.561 | 0 |
| 1713801300 | 0.561 | 0 | 0.00 | 0.561 | 0.561 | 0.561 | 0 |
| 1713542100 | 0.561 | -0.141 | -20.09 | 0.435 | 0.561 | 0.435 | 0 |
| 1713455700 | 0.702 | 0.0130001 | 1.89 | 0.748 | 0.748 | 0.597 | 0 |
| 1713369300 | 0.6889999 | 0.0139999 | 2.07 | 0.735 | 0.8159999 | 0.6889999 | 0 |
| 1713282900 | 0.675 | -0.306 | -31.19 | 0.902 | 0.902 | 0.628 | 0 |
| 1713196500 | 0.981 | -0.018 | -1.80 | 1.046 | 1.155 | 0.978 | 0 |
| 1712937300 | 0.999 | -0.205 | -17.03 | 1.309 | 1.315 | 0.957 | 0 |
| 1712850900 | 1.204 | -0.03 | -2.27 | 1.22 | 1.3 | 1.05 | 0 |
| 1712764500 | 1.232 | 0.1 | 9.12 | 1.185 | 1.319 | 1.169 | 0 |
| 1712678100 | 1.129 | 0.03 | 2.92 | 1.1419999 | 1.177 | 1.064 | 0 |
| 1712591700 | 1.097 | 0.08 | 7.34 | 1.06 | 1.1299999 | 0.996 | 0 |
| 1712332500 | 1.022 | -0.19 | -15.47 | 1.079 | 1.111 | 1.018 | 0 |
| 1712246100 | 1.209 | 0.09 | 7.56 | 1.139 | 1.289 | 1.108 | 0 |
| 1712159700 | 1.124 | 0.2 | 22.17 | 0.926 | 1.1319999 | 0.861 | 0 |
| 1712073300 | 0.92 | -0.072 | -7.26 | 0.999 | 1.038 | 0.9 | 0 |
| 1711644900 | 0.992 | -0.134 | -11.90 | 1.12 | 1.162 | 0.957 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
