P20VQ3 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 19 2024 | 0.076 | 0.0015 | 2.01% | 0.0775 | 0.0805 | 0.074 | 0 |
Jun 18 2024 | 0.0745 | -0.0025 | -3.25% | 0.075 | 0.0775 | 0.074 | 0 |
Jun 17 2024 | 0.077 | -0.005 | -6.10% | 0.0825 | 0.085 | 0.075 | 0 |
Jun 14 2024 | 0.082 | 0.007 | 9.33% | 0.0735 | 0.0845 | 0.0715 | 0 |
Jun 13 2024 | 0.075 | 0.02 | 36.36% | 0.0595 | 0.077 | 0.0595 | 0 |
Jun 12 2024 | 0.055 | 0.0055 | 11.11% | 0.0525 | 0.061 | 0.0515 | 0 |
Jun 11 2024 | 0.0495 | 0.0045 | 10.00% | 0.0475 | 0.0505 | 0.044 | 0 |
Jun 10 2024 | 0.045 | 0.002 | 4.65% | 0.0495 | 0.052 | 0.0445 | 0 |
Jun 07 2024 | 0.043 | 0.0015 | 3.61% | 0.046 | 0.047 | 0.0415 | 0 |
Jun 06 2024 | 0.0415 | 0.002 | 5.06% | 0.0425 | 0.0435 | 0.038 | 0 |
Jun 05 2024 | 0.0395 | -0.001 | -2.47% | 0.043 | 0.043 | 0.037 | 0 |
Jun 04 2024 | 0.0405 | 0.0035 | 9.46% | 0.0415 | 0.0435 | 0.0375 | 0 |
Jun 03 2024 | 0.037 | -0.0015 | -3.90% | 0.039 | 0.04 | 0.0345 | 0 |
May 31 2024 | 0.0385 | -0.0025 | -6.10% | 0.045 | 0.045 | 0.0385 | 0 |
May 30 2024 | 0.041 | -0.001 | -2.38% | 0.051 | 0.051 | 0.0385 | 0 |
May 29 2024 | 0.042 | 0.0065 | 18.31% | 0.0405 | 0.044 | 0.0355 | 0 |
May 28 2024 | 0.0355 | -0.0065 | -15.48% | 0.045 | 0.0455 | 0.0345 | 0 |
May 27 2024 | 0.042 | -0.007 | -14.29% | 0.0515 | 0.052 | 0.041 | 0 |
May 24 2024 | 0.049 | -0.003 | -5.77% | 0.0535 | 0.0535 | 0.0485 | 0 |
May 23 2024 | 0.052 | 0.00 | 0.00% | 0.056 | 0.056 | 0.046 | 0 |
May 22 2024 | 0.052 | 0.0045 | 9.47% | 0.0545 | 0.0585 | 0.051 | 0 |
May 21 2024 | 0.0475 | -0.002 | -4.04% | 0.054 | 0.054 | 0.0475 | 0 |
May 20 2024 | 0.0495 | 0.003 | 6.45% | 0.0545 | 0.0545 | 0.0465 | 0 |
May 17 2024 | 0.0465 | -0.002 | -4.12% | 0.052 | 0.0525 | 0.0455 | 0 |
May 16 2024 | 0.0485 | 0.0025 | 5.43% | 0.05 | 0.0505 | 0.045 | 0 |
May 15 2024 | 0.046 | 0.0025 | 5.75% | 0.0475 | 0.0485 | 0.043 | 0 |
May 14 2024 | 0.0435 | -0.0105 | -19.44% | 0.0575 | 0.0575 | 0.0425 | 0 |
May 13 2024 | 0.054 | -0.0085 | -13.60% | 0.064 | 0.0645 | 0.053 | 0 |
May 10 2024 | 0.0625 | 0.002 | 3.31% | 0.064 | 0.0645 | 0.059 | 0 |
May 09 2024 | 0.0605 | -0.0015 | -2.42% | 0.0605 | 0.062 | 0.0585 | 0 |
May 08 2024 | 0.062 | 0.0035 | 5.98% | 0.062 | 0.065 | 0.0605 | 0 |
May 07 2024 | 0.0585 | -0.0055 | -8.59% | 0.0665 | 0.0665 | 0.058 | 0 |
May 06 2024 | 0.064 | -0.0045 | -6.57% | 0.0705 | 0.0715 | 0.06 | 0 |
May 03 2024 | 0.0685 | -0.006 | -8.05% | 0.0775 | 0.0775 | 0.0655 | 0 |
May 02 2024 | 0.0745 | -0.003 | -3.87% | 0.0745 | 0.079 | 0.071 | 0 |
Apr 30 2024 | 0.0775 | 0.0225 | 40.91% | 0.061 | 0.0775 | 0.059 | 0 |
Apr 29 2024 | 0.055 | -0.005 | -8.33% | 0.063 | 0.0635 | 0.055 | 0 |
Apr 26 2024 | 0.06 | -0.0065 | -9.77% | 0.0665 | 0.0675 | 0.0585 | 0 |
Apr 25 2024 | 0.0665 | 0.006 | 9.92% | 0.064 | 0.071 | 0.0595 | 0 |
Apr 24 2024 | 0.0605 | 0.004 | 7.08% | 0.0585 | 0.0605 | 0.0565 | 0 |
Apr 23 2024 | 0.0565 | -0.0025 | -4.24% | 0.061 | 0.061 | 0.056 | 0 |
Apr 22 2024 | 0.059 | -0.001 | -1.67% | 0.062 | 0.065 | 0.0585 | 0 |
Apr 19 2024 | 0.06 | 0.0015 | 2.56% | 0.0685 | 0.0685 | 0.06 | 0 |
Apr 18 2024 | 0.0585 | -0.004 | -6.40% | 0.0655 | 0.0665 | 0.0555 | 0 |
Apr 17 2024 | 0.0625 | -0.0035 | -5.30% | 0.072 | 0.072 | 0.061 | 0 |
Apr 16 2024 | 0.066 | 0.0095 | 16.81% | 0.065 | 0.0675 | 0.0605 | 0 |
Apr 15 2024 | 0.0565 | -0.0005 | -0.88% | 0.06 | 0.0605 | 0.0505 | 0 |
Apr 12 2024 | 0.057 | 0.00 | 0.00% | 0.0585 | 0.059 | 0.05 | 0 |
Apr 11 2024 | 0.057 | 0.004 | 7.55% | 0.058 | 0.059 | 0.0505 | 0 |
Apr 10 2024 | 0.053 | 0.001 | 1.92% | 0.055 | 0.055 | 0.046 | 0 |
Apr 09 2024 | 0.052 | 0.005 | 10.64% | 0.052 | 0.0525 | 0.0475 | 0 |
Apr 08 2024 | 0.047 | -0.001 | -2.08% | 0.051 | 0.051 | 0.0435 | 0 |
Apr 05 2024 | 0.048 | 0.0055 | 12.94% | 0.051 | 0.051 | 0.043 | 0 |
Apr 04 2024 | 0.0425 | -0.0055 | -11.46% | 0.053 | 0.0535 | 0.0415 | 0 |
Apr 03 2024 | 0.048 | -0.007 | -12.73% | 0.0595 | 0.0595 | 0.0475 | 0 |
Apr 02 2024 | 0.055 | 0.0005 | 0.92% | 0.059 | 0.0595 | 0.051 | 0 |
Mar 28 2024 | 0.0545 | -0.0045 | -7.63% | 0.063 | 0.0635 | 0.0535 | 0 |
Mar 27 2024 | 0.059 | -0.0005 | -0.84% | 0.0635 | 0.0635 | 0.058 | 0 |
Mar 26 2024 | 0.0595 | -0.008 | -11.85% | 0.0715 | 0.0715 | 0.0585 | 0 |
Mar 25 2024 | 0.0675 | -0.0045 | -6.25% | 0.076 | 0.076 | 0.067 | 0 |
Mar 22 2024 | 0.072 | -0.0005 | -0.69% | 0.077 | 0.078 | 0.072 | 0 |