Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20VR1 20241220 110 | P20VR1 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0665 | 0.0595 | 0.0665 | 0.063 | 0.066 |
P20VR1 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20VR1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.0595 | -0.0025 | -4.03% | 0.0665 | 0.0665 | 0.0595 | 0 |
May 30 2024 | 0.062 | -0.002 | -3.13% | 0.0735 | 0.0735 | 0.06 | 0 |
May 29 2024 | 0.064 | 0.0065 | 11.30% | 0.0615 | 0.0665 | 0.056 | 0 |
May 28 2024 | 0.0575 | -0.0055 | -8.73% | 0.066 | 0.0665 | 0.055 | 0 |
May 27 2024 | 0.063 | -0.0075 | -10.64% | 0.073 | 0.0735 | 0.063 | 0 |
May 24 2024 | 0.0705 | -0.0035 | -4.73% | 0.075 | 0.075 | 0.07 | 0 |
May 23 2024 | 0.074 | 0.0005 | 0.68% | 0.0775 | 0.0775 | 0.068 | 0 |
May 22 2024 | 0.0735 | 0.004 | 5.76% | 0.076 | 0.0805 | 0.0725 | 0 |
May 21 2024 | 0.0695 | -0.002 | -2.80% | 0.0765 | 0.0765 | 0.0695 | 0 |
May 20 2024 | 0.0715 | 0.003 | 4.38% | 0.0765 | 0.0765 | 0.0685 | 0 |
May 17 2024 | 0.0685 | -0.002 | -2.84% | 0.0745 | 0.0745 | 0.067 | 0 |
May 16 2024 | 0.0705 | 0.0025 | 3.68% | 0.072 | 0.0725 | 0.067 | 0 |
May 15 2024 | 0.068 | 0.004 | 6.25% | 0.068 | 0.071 | 0.064 | 0 |
May 14 2024 | 0.064 | -0.0115 | -15.23% | 0.079 | 0.079 | 0.064 | 0 |
May 13 2024 | 0.0755 | -0.0095 | -11.18% | 0.087 | 0.0875 | 0.075 | 0 |
May 10 2024 | 0.085 | 0.003 | 3.66% | 0.086 | 0.087 | 0.081 | 0 |
May 09 2024 | 0.082 | -0.0015 | -1.80% | 0.082 | 0.0835 | 0.08 | 0 |
May 08 2024 | 0.0835 | 0.0035 | 4.38% | 0.083 | 0.0865 | 0.0815 | 0 |
May 07 2024 | 0.08 | -0.0055 | -6.43% | 0.088 | 0.088 | 0.079 | 0 |
May 06 2024 | 0.0855 | -0.004 | -4.47% | 0.092 | 0.093 | 0.0815 | 12,000 |
May 03 2024 | 0.0895 | -0.0055 | -5.79% | 0.0985 | 0.0985 | 0.087 | 0 |
May 02 2024 | 0.095 | -0.003 | -3.06% | 0.0955 | 0.099 | 0.0915 | 0 |