Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20VV3 20240920 6.5 | P20VV3 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.06 | 0.056 | 0.061 | 0.062 | 0.0595 |
P20VV3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20VV3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.058 | 0.00 | 0.00% | 0.06 | 0.061 | 0.056 | 0 |
May 30 2024 | 0.058 | 0.011 | 23.40% | 0.0485 | 0.0595 | 0.047 | 0 |
May 29 2024 | 0.047 | -0.0075 | -13.76% | 0.0545 | 0.055 | 0.0445 | 0 |
May 28 2024 | 0.0545 | 0.0045 | 9.00% | 0.0515 | 0.056 | 0.051 | 0 |
May 27 2024 | 0.05 | -0.0015 | -2.91% | 0.052 | 0.053 | 0.048 | 0 |
May 24 2024 | 0.0515 | -0.0005 | -0.96% | 0.0455 | 0.0515 | 0.0455 | 0 |
May 23 2024 | 0.052 | -0.0035 | -6.31% | 0.0605 | 0.061 | 0.0515 | 0 |
May 22 2024 | 0.0555 | -0.0045 | -7.50% | 0.0615 | 0.062 | 0.0555 | 6,000 |
May 21 2024 | 0.06 | -0.001 | -1.64% | 0.0625 | 0.063 | 0.0545 | 0 |
May 20 2024 | 0.061 | -0.0065 | -9.63% | 0.07 | 0.0705 | 0.061 | 0 |
May 17 2024 | 0.0675 | 0.0125 | 22.73% | 0.057 | 0.0675 | 0.057 | 10,400 |
May 16 2024 | 0.055 | 0.0025 | 4.76% | 0.054 | 0.0585 | 0.0525 | 0 |
May 15 2024 | 0.0525 | 0.0025 | 5.00% | 0.0535 | 0.056 | 0.0505 | 4,000 |
May 14 2024 | 0.05 | 0.0095 | 23.46% | 0.0425 | 0.05 | 0.042 | 0 |
May 13 2024 | 0.0405 | -0.0005 | -1.22% | 0.044 | 0.044 | 0.038 | 0 |
May 10 2024 | 0.041 | 0.003 | 7.89% | 0.041 | 0.043 | 0.037 | 30,000 |
May 09 2024 | 0.038 | -0.005 | -11.63% | 0.045 | 0.045 | 0.0345 | 4,000 |
May 08 2024 | 0.043 | -0.0085 | -16.50% | 0.0545 | 0.0545 | 0.042 | 0 |
May 07 2024 | 0.0515 | 0.006 | 13.19% | 0.048 | 0.0515 | 0.0455 | 0 |
May 06 2024 | 0.0455 | 0.004 | 9.64% | 0.0425 | 0.0455 | 0.0415 | 0 |
May 03 2024 | 0.0415 | -0.0065 | -13.54% | 0.0525 | 0.0525 | 0.0385 | 0 |