Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20W38 20240920 38 | P20W38 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.079 | 0.0695 | 0.0805 | 0.084 | 0.088 |
P20W38 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20W38 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.07 | 0.0015 | 2.19% | 0.079 | 0.0805 | 0.0695 | 0 |
May 23 2024 | 0.0685 | 0.0025 | 3.79% | 0.081 | 0.0815 | 0.0665 | 0 |
May 22 2024 | 0.066 | -0.006 | -8.33% | 0.0875 | 0.0875 | 0.066 | 0 |
May 21 2024 | 0.072 | 0.0115 | 19.01% | 0.077 | 0.079 | 0.0595 | 0 |
May 20 2024 | 0.0605 | -0.005 | -7.63% | 0.0605 | 0.0675 | 0.06 | 0 |
May 17 2024 | 0.0655 | 0.0155 | 31.00% | 0.07 | 0.072 | 0.058 | 0 |
May 16 2024 | 0.05 | -0.006 | -10.71% | 0.07 | 0.0705 | 0.048 | 0 |
May 15 2024 | 0.056 | -0.0255 | -31.29% | 0.0775 | 0.08 | 0.053 | 0 |
May 14 2024 | 0.0815 | -0.006 | -6.86% | 0.1015 | 0.1015 | 0.079 | 0 |
May 13 2024 | 0.0875 | -0.005 | -5.41% | 0.103 | 0.1035 | 0.086 | 0 |
May 10 2024 | 0.0925 | -0.0125 | -11.90% | 0.118 | 0.118 | 0.0905 | 0 |
May 09 2024 | 0.105 | 0.002 | 1.94% | 0.1155 | 0.116 | 0.096 | 0 |
May 08 2024 | 0.103 | -0.013 | -11.21% | 0.13 | 0.1305 | 0.101 | 0 |
May 07 2024 | 0.116 | -0.012 | -9.38% | 0.1425 | 0.1425 | 0.116 | 0 |
May 06 2024 | 0.128 | -0.0065 | -4.83% | 0.144 | 0.145 | 0.123 | 0 |
May 03 2024 | 0.1345 | -0.0255 | -15.94% | 0.1805 | 0.1805 | 0.124 | 0 |
May 02 2024 | 0.16 | 0.013 | 8.84% | 0.1635 | 0.1675 | 0.1445 | 0 |
Apr 30 2024 | 0.147 | 0.0045 | 3.16% | 0.155 | 0.155 | 0.134 | 0 |
Apr 29 2024 | 0.1425 | -0.0125 | -8.06% | 0.1615 | 0.162 | 0.1385 | 0 |
Apr 26 2024 | 0.155 | -0.028 | -15.30% | 0.1795 | 0.1795 | 0.1485 | 0 |