Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20W61 20241220 42 | P20W61 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.264 | 0.237 | 0.264 | 0.265 |
P20W61 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20W61 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 04 2024 | 0.2465 | 0.0035 | 1.44% | 0.262 | 0.262 | 0.2365 | 0 |
Jun 03 2024 | 0.243 | -0.0025 | -1.02% | 0.252 | 0.252 | 0.236 | 0 |
May 31 2024 | 0.2455 | -0.0155 | -5.94% | 0.276 | 0.2775 | 0.2455 | 0 |
May 30 2024 | 0.261 | -0.0005 | -0.19% | 0.285 | 0.286 | 0.2545 | 0 |
May 29 2024 | 0.2615 | 0.056 | 27.25% | 0.226 | 0.2615 | 0.213 | 0 |
May 28 2024 | 0.2055 | -0.008 | -3.75% | 0.2285 | 0.229 | 0.192 | 0 |
May 27 2024 | 0.2135 | -0.015 | -6.56% | 0.24 | 0.24 | 0.212 | 0 |
May 24 2024 | 0.2285 | 0.0055 | 2.47% | 0.2495 | 0.2515 | 0.228 | 0 |
May 23 2024 | 0.223 | 0.0055 | 2.53% | 0.231 | 0.232 | 0.219 | 0 |
May 22 2024 | 0.2175 | -0.007 | -3.12% | 0.24 | 0.2405 | 0.217 | 0 |
May 21 2024 | 0.2245 | 0.023 | 11.41% | 0.2205 | 0.2335 | 0.20 | 0 |
May 20 2024 | 0.2015 | -0.0065 | -3.13% | 0.205 | 0.219 | 0.2005 | 0 |
May 17 2024 | 0.208 | 0.0385 | 22.71% | 0.1945 | 0.224 | 0.1895 | 0 |
May 16 2024 | 0.1695 | -0.011 | -6.09% | 0.1905 | 0.2055 | 0.1645 | 0 |
May 15 2024 | 0.1805 | -0.0635 | -26.02% | 0.2365 | 0.2515 | 0.172 | 0 |
May 14 2024 | 0.244 | -0.019 | -7.22% | 0.2755 | 0.2755 | 0.2375 | 0 |
May 13 2024 | 0.263 | -0.0065 | -2.41% | 0.275 | 0.2785 | 0.2615 | 0 |
May 10 2024 | 0.2695 | -0.022 | -7.55% | 0.303 | 0.303 | 0.2655 | 0 |
May 09 2024 | 0.2915 | 0.002 | 0.69% | 0.299 | 0.305 | 0.2815 | 0 |
May 08 2024 | 0.2895 | -0.0165 | -5.39% | 0.321 | 0.321 | 0.2845 | 0 |
May 07 2024 | 0.306 | -0.026 | -7.83% | 0.344 | 0.345 | 0.306 | 0 |
May 06 2024 | 0.332 | -0.011 | -3.21% | 0.349 | 0.35 | 0.324 | 0 |