Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20W87 20241220 3.4 | P20W87 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.023 | 0.021 | 0.023 | 0.0235 |
P20W87 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20W87 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 04 2024 | 0.0225 | 0.0035 | 18.42% | 0.0195 | 0.0225 | 0.0195 | 0 |
Jun 03 2024 | 0.019 | -0.0015 | -7.32% | 0.0205 | 0.021 | 0.0185 | 0 |
May 31 2024 | 0.0205 | 0.00 | 0.00% | 0.0215 | 0.022 | 0.019 | 0 |
May 30 2024 | 0.0205 | -0.003 | -12.77% | 0.0255 | 0.0255 | 0.0205 | 0 |
May 29 2024 | 0.0235 | 0.003 | 14.63% | 0.022 | 0.0245 | 0.0205 | 0 |
May 28 2024 | 0.0205 | -0.0015 | -6.82% | 0.0205 | 0.021 | 0.0195 | 0 |
May 27 2024 | 0.022 | -0.0005 | -2.22% | 0.0235 | 0.024 | 0.022 | 0 |
May 24 2024 | 0.0225 | 0.00 | 0.00% | 0.024 | 0.024 | 0.0225 | 0 |
May 23 2024 | 0.0225 | 0.00 | 0.00% | 0.024 | 0.0245 | 0.022 | 0 |
May 22 2024 | 0.0225 | 0.00 | 0.00% | 0.0235 | 0.0235 | 0.022 | 0 |
May 21 2024 | 0.0225 | 0.00 | 0.00% | 0.024 | 0.024 | 0.022 | 0 |
May 20 2024 | 0.0225 | 0.002 | 9.76% | 0.02 | 0.023 | 0.02 | 0 |
May 17 2024 | 0.0205 | -0.0015 | -6.82% | 0.021 | 0.022 | 0.0205 | 0 |
May 16 2024 | 0.022 | 0.0005 | 2.33% | 0.023 | 0.023 | 0.021 | 0 |
May 15 2024 | 0.0215 | -0.001 | -4.44% | 0.023 | 0.023 | 0.021 | 0 |
May 14 2024 | 0.0225 | -0.0025 | -10.00% | 0.026 | 0.026 | 0.0215 | 0 |
May 13 2024 | 0.025 | -0.0015 | -5.66% | 0.026 | 0.0265 | 0.0245 | 0 |
May 10 2024 | 0.0265 | -0.001 | -3.64% | 0.0285 | 0.0285 | 0.0265 | 0 |
May 09 2024 | 0.0275 | 0.0005 | 1.85% | 0.028 | 0.0295 | 0.0265 | 0 |
May 08 2024 | 0.027 | 0.00 | 0.00% | 0.028 | 0.029 | 0.0255 | 0 |
May 07 2024 | 0.027 | -0.002 | -6.90% | 0.0295 | 0.0295 | 0.027 | 0 |
May 06 2024 | 0.029 | -0.005 | -14.71% | 0.033 | 0.033 | 0.0285 | 0 |