Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20WB3 20241220 4 | P20WB3 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.049 | 0.0395 | 0.049 | 0.048 |
P20WB3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20WB3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.0465 | -0.0065 | -12.26% | 0.0545 | 0.0545 | 0.0465 | 0 |
May 21 2024 | 0.053 | -0.005 | -8.62% | 0.0565 | 0.057 | 0.051 | 0 |
May 20 2024 | 0.058 | -0.0005 | -0.85% | 0.059 | 0.06 | 0.0565 | 0 |
May 17 2024 | 0.0585 | 0.0025 | 4.46% | 0.056 | 0.06 | 0.056 | 0 |
May 16 2024 | 0.056 | 0.0005 | 0.90% | 0.0615 | 0.0665 | 0.056 | 0 |
May 15 2024 | 0.0555 | 0.0025 | 4.72% | 0.0565 | 0.058 | 0.054 | 0 |
May 14 2024 | 0.053 | -0.001 | -1.85% | 0.0545 | 0.056 | 0.0525 | 0 |
May 13 2024 | 0.054 | 0.0025 | 4.85% | 0.0555 | 0.0555 | 0.052 | 0 |
May 10 2024 | 0.0515 | -0.001 | -1.90% | 0.0545 | 0.056 | 0.0515 | 0 |
May 09 2024 | 0.0525 | 0.00 | 0.00% | 0.051 | 0.053 | 0.0475 | 0 |
May 08 2024 | 0.0525 | 0.0035 | 7.14% | 0.0495 | 0.053 | 0.0495 | 0 |
May 07 2024 | 0.049 | 0.002 | 4.26% | 0.051 | 0.0515 | 0.0475 | 0 |
May 06 2024 | 0.047 | 0.002 | 4.44% | 0.0475 | 0.049 | 0.0455 | 0 |
May 03 2024 | 0.045 | 0.002 | 4.65% | 0.045 | 0.0475 | 0.042 | 0 |
May 02 2024 | 0.043 | -0.001 | -2.27% | 0.0495 | 0.0495 | 0.0425 | 0 |
Apr 30 2024 | 0.044 | -0.003 | -6.38% | 0.0485 | 0.0485 | 0.043 | 0 |
Apr 29 2024 | 0.047 | 0.0015 | 3.30% | 0.048 | 0.048 | 0.0455 | 0 |
Apr 26 2024 | 0.0455 | 0.0025 | 5.81% | 0.0485 | 0.0485 | 0.042 | 0 |
Apr 25 2024 | 0.043 | -0.0045 | -9.47% | 0.048 | 0.0485 | 0.041 | 0 |
Apr 24 2024 | 0.0475 | -0.0025 | -5.00% | 0.0525 | 0.0525 | 0.0465 | 0 |
Apr 23 2024 | 0.05 | 0.0045 | 9.89% | 0.046 | 0.0505 | 0.046 | 0 |