Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT20WH0 20240920 38 | P20WH0 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0285 | 18.51% | 0.1825 | 15:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.1515 | 0.126 | 0.175 | 0.1825 | 0.154 |
P20WH0 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20WH0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 0.1355 | 0.0075 | 5.86% | 0.1445 | 0.1465 | 0.126 | 1,600 |
| Jun 04 2024 | 0.128 | -0.064 | -33.33% | 0.206 | 0.206 | 0.124 | 103,000 |
| Jun 03 2024 | 0.192 | 0.024 | 14.29% | 0.182 | 0.2065 | 0.182 | 120,000 |
| May 31 2024 | 0.168 | -0.0065 | -3.72% | 0.1905 | 0.1915 | 0.1605 | 30,000 |
| May 30 2024 | 0.1745 | 0.0115 | 7.06% | 0.17 | 0.182 | 0.1605 | 0 |
| May 29 2024 | 0.163 | -0.02 | -10.93% | 0.1925 | 0.195 | 0.157 | 90,000 |
| May 28 2024 | 0.183 | 0.001 | 0.55% | 0.20 | 0.202 | 0.1715 | 0 |
| May 27 2024 | 0.182 | 0.0025 | 1.39% | 0.193 | 0.195 | 0.1735 | 0 |
| May 24 2024 | 0.1795 | 0.00 | 0.00% | 0.1605 | 0.1795 | 0.1605 | 120,000 |
| May 23 2024 | 0.1795 | 0.0045 | 2.57% | 0.1885 | 0.193 | 0.174 | 380,000 |
| May 22 2024 | 0.175 | -0.026 | -12.94% | 0.2145 | 0.2145 | 0.172 | 100,000 |
| May 21 2024 | 0.201 | 0.01 | 5.24% | 0.1915 | 0.201 | 0.182 | 0 |
| May 20 2024 | 0.191 | -0.004 | -2.05% | 0.2075 | 0.2095 | 0.181 | 400,000 |
| May 17 2024 | 0.195 | -0.004 | -2.01% | 0.2055 | 0.2145 | 0.194 | 0 |
| May 16 2024 | 0.199 | -0.003 | -1.49% | 0.2155 | 0.2155 | 0.196 | 241,300 |
| May 15 2024 | 0.202 | -0.009 | -4.27% | 0.225 | 0.226 | 0.191 | 240,000 |
| May 14 2024 | 0.211 | 0.023 | 12.23% | 0.2035 | 0.2125 | 0.181 | 6,000 |
| May 13 2024 | 0.188 | -0.009 | -4.57% | 0.2135 | 0.215 | 0.181 | 0 |
| May 10 2024 | 0.197 | 0.005 | 2.60% | 0.1915 | 0.2165 | 0.1915 | 0 |
| May 09 2024 | 0.192 | -0.004 | -2.04% | 0.2085 | 0.209 | 0.1625 | 3,000 |
| May 08 2024 | 0.196 | -0.008 | -3.92% | 0.22 | 0.223 | 0.186 | 2,500 |
| May 07 2024 | 0.204 | 0.036 | 21.43% | 0.1945 | 0.2095 | 0.187 | 80,000 |
| May 06 2024 | 0.168 | 0.0205 | 13.90% | 0.161 | 0.168 | 0.1455 | 0 |
| May 03 2024 | 0.1475 | -0.028 | -15.95% | 0.184 | 0.191 | 0.136 | 0 |
