Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT20WJ6 20241220 36 | P20WJ6 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.013 | -4.19% | 0.297 | 04:19:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.307 | 0.278 | 0.311 | 0.31 |
P20WJ6 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20WJ6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 0.2905 | 0.013 | 4.68% | 0.2955 | 0.304 | 0.2735 | 11,500 |
| Jun 04 2024 | 0.2775 | -0.0885 | -24.18% | 0.38 | 0.38 | 0.2715 | 10,000 |
| Jun 03 2024 | 0.366 | 0.033 | 9.91% | 0.363 | 0.384 | 0.36 | 10,000 |
| May 31 2024 | 0.333 | -0.007 | -2.06% | 0.36 | 0.36 | 0.324 | 0 |
| May 30 2024 | 0.34 | 0.015 | 4.62% | 0.332 | 0.35 | 0.327 | 0 |
| May 29 2024 | 0.325 | -0.027 | -7.67% | 0.36 | 0.365 | 0.317 | 0 |
| May 28 2024 | 0.352 | 0.003 | 0.86% | 0.368 | 0.371 | 0.336 | 0 |
| May 27 2024 | 0.349 | 0.004 | 1.16% | 0.36 | 0.361 | 0.337 | 0 |
| May 24 2024 | 0.345 | 0.003 | 0.88% | 0.318 | 0.346 | 0.318 | 0 |
| May 23 2024 | 0.342 | 0.011 | 3.32% | 0.348 | 0.359 | 0.334 | 10,000 |
| May 22 2024 | 0.331 | -0.034 | -9.32% | 0.379 | 0.379 | 0.328 | 0 |
| May 21 2024 | 0.365 | 0.014 | 3.99% | 0.348 | 0.365 | 0.344 | 0 |
| May 20 2024 | 0.351 | -0.01 | -2.77% | 0.373 | 0.374 | 0.341 | 0 |
| May 17 2024 | 0.361 | -0.003 | -0.82% | 0.368 | 0.383 | 0.356 | 0 |
| May 16 2024 | 0.364 | 0.00 | 0.00% | 0.378 | 0.378 | 0.358 | 0 |
| May 15 2024 | 0.364 | -0.01 | -2.67% | 0.389 | 0.39 | 0.35 | 0 |
| May 14 2024 | 0.374 | 0.03 | 8.72% | 0.359 | 0.376 | 0.339 | 2,000 |
| May 13 2024 | 0.344 | -0.011 | -3.10% | 0.373 | 0.375 | 0.337 | 2,000 |
| May 10 2024 | 0.355 | 0.009 | 2.60% | 0.346 | 0.377 | 0.346 | 2,000 |
| May 09 2024 | 0.346 | -0.005 | -1.42% | 0.364 | 0.364 | 0.308 | 0 |
| May 08 2024 | 0.351 | -0.009 | -2.50% | 0.377 | 0.387 | 0.337 | 16,000 |
| May 07 2024 | 0.36 | 0.05 | 16.13% | 0.35 | 0.368 | 0.337 | 3,500 |
| May 06 2024 | 0.31 | 0.027 | 9.54% | 0.297 | 0.31 | 0.2805 | 0 |
