Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT20WN8 20241220 170 | P20WN8 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.003 | -7.41% | 0.0375 | 13:56:44 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.047 | 0.037 | 0.0495 | 0.0405 |
P20WN8 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20WN8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.041 | -0.0005 | -1.20% | 0.048 | 0.0485 | 0.04 | 0 |
| May 16 2024 | 0.0415 | 0.0005 | 1.22% | 0.0475 | 0.0485 | 0.0395 | 0 |
| May 15 2024 | 0.041 | -0.007 | -14.58% | 0.053 | 0.054 | 0.041 | 0 |
| May 14 2024 | 0.048 | -0.001 | -2.04% | 0.056 | 0.057 | 0.046 | 0 |
| May 13 2024 | 0.049 | -0.008 | -14.04% | 0.0605 | 0.0605 | 0.0485 | 0 |
| May 10 2024 | 0.057 | 0.002 | 3.64% | 0.0605 | 0.0605 | 0.0535 | 0 |
| May 09 2024 | 0.055 | -0.005 | -8.33% | 0.0655 | 0.0665 | 0.055 | 0 |
| May 08 2024 | 0.06 | 0.001 | 1.69% | 0.065 | 0.066 | 0.0595 | 0 |
| May 07 2024 | 0.059 | -0.001 | -1.67% | 0.066 | 0.066 | 0.055 | 0 |
| May 06 2024 | 0.06 | 0.0025 | 4.35% | 0.0715 | 0.073 | 0.0585 | 0 |
| May 03 2024 | 0.0575 | -0.0415 | -41.92% | 0.0735 | 0.075 | 0.0535 | 25,000 |
| May 02 2024 | 0.099 | 0.007 | 7.61% | 0.1105 | 0.1105 | 0.098 | 0 |
| Apr 30 2024 | 0.092 | 0.002 | 2.22% | 0.10 | 0.102 | 0.089 | 0 |
| Apr 29 2024 | 0.09 | -0.0125 | -12.20% | 0.1075 | 0.1075 | 0.086 | 0 |
| Apr 26 2024 | 0.1025 | -0.0095 | -8.48% | 0.1115 | 0.1145 | 0.1005 | 0 |
| Apr 25 2024 | 0.112 | -0.0015 | -1.32% | 0.116 | 0.119 | 0.105 | 0 |
| Apr 24 2024 | 0.1135 | -0.0055 | -4.62% | 0.1205 | 0.125 | 0.1125 | 0 |
| Apr 23 2024 | 0.119 | -0.0095 | -7.39% | 0.128 | 0.133 | 0.119 | 0 |
| Apr 22 2024 | 0.1285 | -0.0025 | -1.91% | 0.135 | 0.136 | 0.1265 | 5,000 |
