Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT20WR9 20240920 140 | P20WR9 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0065 | -5.80% | 0.1055 | 15:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.172 | 0.0995 | 0.1795 | 0.1055 | 0.112 |
P20WR9 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20WR9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2024 | 0.095 | 0.0045 | 4.97% | 0.158 | 0.162 | 0.0945 | 0 |
| May 22 2024 | 0.0905 | -0.0175 | -16.20% | 0.161 | 0.171 | 0.089 | 0 |
| May 21 2024 | 0.108 | 0.018 | 20.00% | 0.1595 | 0.171 | 0.104 | 0 |
| May 20 2024 | 0.09 | -0.011 | -10.89% | 0.158 | 0.1655 | 0.089 | 0 |
| May 17 2024 | 0.101 | 0.004 | 4.12% | 0.1705 | 0.177 | 0.0995 | 0 |
| May 16 2024 | 0.097 | -0.004 | -3.96% | 0.164 | 0.174 | 0.0965 | 0 |
| May 15 2024 | 0.101 | -0.002 | -1.94% | 0.1625 | 0.172 | 0.101 | 0 |
| May 14 2024 | 0.103 | -0.003 | -2.83% | 0.166 | 0.177 | 0.103 | 0 |
| May 13 2024 | 0.106 | 0.0025 | 2.42% | 0.1635 | 0.1705 | 0.099 | 0 |
| May 10 2024 | 0.1035 | 0.0065 | 6.70% | 0.162 | 0.1695 | 0.0965 | 0 |
| May 09 2024 | 0.097 | -0.014 | -12.61% | 0.177 | 0.184 | 0.097 | 0 |
| May 08 2024 | 0.111 | 0.0045 | 4.23% | 0.173 | 0.187 | 0.1095 | 0 |
| May 07 2024 | 0.1065 | -0.016 | -13.06% | 0.178 | 0.186 | 0.1055 | 0 |
| May 06 2024 | 0.1225 | -0.0135 | -9.93% | 0.1945 | 0.199 | 0.1215 | 1,584 |
| May 03 2024 | 0.136 | -0.031 | -18.56% | 0.2085 | 0.2205 | 0.1235 | 500 |
| May 02 2024 | 0.167 | -0.0635 | -27.55% | 0.2435 | 0.2445 | 0.1615 | 0 |
| Apr 30 2024 | 0.2305 | -0.0055 | -2.33% | 0.2695 | 0.2865 | 0.2195 | 0 |
| Apr 29 2024 | 0.236 | -0.01 | -4.07% | 0.2855 | 0.2905 | 0.2225 | 0 |
| Apr 26 2024 | 0.246 | -0.089 | -26.57% | 0.304 | 0.33 | 0.242 | 0 |
| Apr 25 2024 | 0.335 | 0.078 | 30.35% | 0.372 | 0.424 | 0.325 | 0 |
| Apr 24 2024 | 0.257 | 0.0075 | 3.01% | 0.2875 | 0.30 | 0.2245 | 0 |
