Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20WU3 20241220 45 | P20WU3 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.064 | 0.0525 | 0.066 | 0.053 | 0.0535 |
P20WU3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20WU3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.0535 | -0.001 | -1.83% | 0.064 | 0.066 | 0.0525 | 0 |
Jun 13 2024 | 0.0545 | -0.0045 | -7.63% | 0.064 | 0.067 | 0.051 | 0 |
Jun 12 2024 | 0.059 | -0.003 | -4.84% | 0.072 | 0.078 | 0.058 | 0 |
Jun 11 2024 | 0.062 | 0.0035 | 5.98% | 0.055 | 0.073 | 0.055 | 0 |
Jun 10 2024 | 0.0585 | -0.0005 | -0.85% | 0.0715 | 0.0725 | 0.056 | 0 |
Jun 07 2024 | 0.059 | 0.0045 | 8.26% | 0.0675 | 0.069 | 0.0545 | 0 |
Jun 06 2024 | 0.0545 | -0.0035 | -6.03% | 0.071 | 0.0725 | 0.053 | 0 |
Jun 05 2024 | 0.058 | 0.007 | 13.73% | 0.0655 | 0.0675 | 0.051 | 0 |
Jun 04 2024 | 0.051 | -0.004 | -7.27% | 0.0645 | 0.0735 | 0.051 | 0 |
Jun 03 2024 | 0.055 | 0.0015 | 2.80% | 0.0735 | 0.0765 | 0.0545 | 0 |
May 31 2024 | 0.0535 | -0.002 | -3.60% | 0.065 | 0.0665 | 0.0525 | 0 |
May 30 2024 | 0.0555 | -0.0025 | -4.31% | 0.067 | 0.068 | 0.054 | 0 |
May 29 2024 | 0.058 | -0.009 | -13.43% | 0.0735 | 0.0755 | 0.0565 | 0 |
May 28 2024 | 0.067 | -0.0055 | -7.59% | 0.0745 | 0.075 | 0.0595 | 0 |
May 27 2024 | 0.0725 | 0.0105 | 16.94% | 0.073 | 0.0765 | 0.072 | 0 |
May 24 2024 | 0.062 | 0.006 | 10.71% | 0.065 | 0.0665 | 0.0545 | 0 |
May 23 2024 | 0.056 | -0.0205 | -26.80% | 0.0825 | 0.085 | 0.0545 | 0 |
May 22 2024 | 0.0765 | 0.0025 | 3.38% | 0.0825 | 0.088 | 0.072 | 0 |
May 21 2024 | 0.074 | -0.009 | -10.84% | 0.091 | 0.092 | 0.074 | 0 |
May 20 2024 | 0.083 | 0.0035 | 4.40% | 0.09 | 0.0925 | 0.0785 | 0 |
May 17 2024 | 0.0795 | 0.0025 | 3.25% | 0.096 | 0.098 | 0.079 | 0 |
May 16 2024 | 0.077 | 0.011 | 16.67% | 0.083 | 0.0885 | 0.0735 | 0 |