P20WV1 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Sep 26 2024 | 1.02 | 0.02 | 1.49% | 0.978 | 1.034 | 0.955 | 0 |
Sep 25 2024 | 1.005 | -0.07 | -6.34% | 1.086 | 1.09 | 0.978 | 0 |
Sep 24 2024 | 1.073 | -0.06 | -5.38% | 1.117 | 1.127 | 1.066 | 0 |
Sep 23 2024 | 1.134 | -0.13 | -10.57% | 1.086 | 1.163 | 1.078 | 0 |
Sep 20 2024 | 1.268 | 0.07 | 6.11% | 1.223 | 1.271 | 1.217 | 0 |
Sep 19 2024 | 1.195 | -0.03 | -2.53% | 1.234 | 1.234 | 1.192 | 0 |
Sep 18 2024 | 1.226 | 0.09 | 8.11% | 1.191 | 1.232 | 1.181 | 0 |
Sep 17 2024 | 1.134 | -0.15 | -11.61% | 1.108 | 1.205 | 1.105 | 0 |
Sep 16 2024 | 1.283 | -0.07 | -4.89% | 1.322 | 1.342 | 1.271 | 0 |
Sep 13 2024 | 1.349 | -0.04 | -2.60% | 1.382 | 1.383 | 1.344 | 0 |
Sep 12 2024 | 1.385 | -0.06 | -4.09% | 1.36 | 1.408 | 1.36 | 0 |
Sep 11 2024 | 1.444 | 0.00 | 0.35% | 1.432 | 1.461 | 1.415 | 0 |
Sep 10 2024 | 1.439 | 0.04 | 2.93% | 1.412 | 1.442 | 1.406 | 0 |
Sep 09 2024 | 1.398 | -0.02 | -1.69% | 1.412 | 1.428 | 1.374 | 0 |
Sep 06 2024 | 1.422 | 0.05 | 3.87% | 1.369 | 1.432 | 1.347 | 0 |
Sep 05 2024 | 1.369 | 0.04 | 2.70% | 1.364 | 1.402 | 1.333 | 0 |
Sep 04 2024 | 1.333 | 0.06 | 4.88% | 1.319 | 1.374 | 1.303 | 0 |
Sep 03 2024 | 1.271 | 0.10 | 8.91% | 1.156 | 1.279 | 1.156 | 0 |
Sep 02 2024 | 1.167 | 0.02 | 1.57% | 1.15 | 1.181 | 1.149 | 0 |
Aug 30 2024 | 1.149 | -0.13 | -9.81% | 1.259 | 1.281 | 1.142 | 0 |
Aug 29 2024 | 1.274 | -0.08 | -5.70% | 1.35 | 1.354 | 1.274 | 0 |
Aug 28 2024 | 1.351 | 0.05 | 4.24% | 1.306 | 1.351 | 1.303 | 0 |
Aug 27 2024 | 1.296 | 0.01 | 0.47% | 1.298 | 1.314 | 1.285 | 0 |
Aug 26 2024 | 1.29 | 0.05 | 4.20% | 1.25 | 1.30 | 1.246 | 0 |
Aug 23 2024 | 1.238 | -0.02 | -1.43% | 1.286 | 1.298 | 1.227 | 0 |
Aug 22 2024 | 1.256 | 0.06 | 4.75% | 1.189 | 1.256 | 1.179 | 0 |
Aug 21 2024 | 1.199 | -0.01 | -1.15% | 1.225 | 1.23 | 1.191 | 0 |
Aug 20 2024 | 1.213 | 0.03 | 2.28% | 1.175 | 1.242 | 1.166 | 0 |
Aug 19 2024 | 1.186 | -0.08 | -5.95% | 1.233 | 1.26 | 1.172 | 0 |
Aug 16 2024 | 1.261 | -0.05 | -3.74% | 1.258 | 1.29 | 1.244 | 0 |
Aug 14 2024 | 1.31 | -0.01 | -0.91% | 1.277 | 1.328 | 1.267 | 0 |
Aug 13 2024 | 1.322 | -0.04 | -2.94% | 1.373 | 1.387 | 1.313 | 0 |
Aug 12 2024 | 1.362 | 0.01 | 0.67% | 1.349 | 1.365 | 1.329 | 0 |
Aug 09 2024 | 1.353 | 0.01 | 0.89% | 1.279 | 1.354 | 1.277 | 0 |
Aug 08 2024 | 1.341 | 0.03 | 2.60% | 1.405 | 1.427 | 1.341 | 0 |
Aug 07 2024 | 1.307 | -0.04 | -3.11% | 1.329 | 1.342 | 1.303 | 0 |
Aug 06 2024 | 1.349 | 0.03 | 2.12% | 1.278 | 1.35 | 1.266 | 0 |
Aug 05 2024 | 1.321 | 0.09 | 7.22% | 1.252 | 1.398 | 1.251 | 0 |
Aug 02 2024 | 1.232 | 0.64 | 109.52% | 1.08 | 1.288 | 1.077 | 0 |
Aug 01 2024 | 0.588 | 0.046 | 8.49% | 0.534 | 0.589 | 0.534 | 0 |
Jul 31 2024 | 0.542 | -0.013 | -2.34% | 0.549 | 0.563 | 0.535 | 0 |
Jul 30 2024 | 0.555 | 0.033 | 6.32% | 0.541 | 0.555 | 0.528 | 0 |
Jul 29 2024 | 0.522 | 0.008 | 1.56% | 0.495 | 0.523 | 0.489 | 0 |
Jul 26 2024 | 0.514 | 0.016 | 3.21% | 0.513 | 0.518 | 0.493 | 0 |
Jul 25 2024 | 0.498 | 0.037 | 8.03% | 0.491 | 0.524 | 0.491 | 0 |
Jul 24 2024 | 0.461 | 0.045 | 10.82% | 0.435 | 0.464 | 0.43 | 0 |
Jul 23 2024 | 0.416 | -0.008 | -1.89% | 0.42 | 0.436 | 0.413 | 0 |
Jul 22 2024 | 0.424 | 0.001 | 0.24% | 0.439 | 0.441 | 0.415 | 0 |
Jul 19 2024 | 0.423 | 0.115 | 37.34% | 0.351 | 0.437 | 0.35 | 0 |
Jul 18 2024 | 0.308 | -0.026 | -7.78% | 0.358 | 0.366 | 0.293 | 0 |
Jul 17 2024 | 0.334 | -0.023 | -6.44% | 0.356 | 0.376 | 0.269 | 0 |
Jul 16 2024 | 0.357 | 0.019 | 5.62% | 0.36 | 0.386 | 0.355 | 0 |
Jul 15 2024 | 0.338 | -0.011 | -3.15% | 0.357 | 0.362 | 0.329 | 0 |
Jul 12 2024 | 0.349 | -0.029 | -7.67% | 0.409 | 0.414 | 0.343 | 0 |
Jul 11 2024 | 0.378 | 0.024 | 6.78% | 0.356 | 0.379 | 0.347 | 0 |
Jul 10 2024 | 0.354 | -0.034 | -8.76% | 0.365 | 0.386 | 0.348 | 0 |
Jul 09 2024 | 0.388 | -0.016 | -3.96% | 0.357 | 0.39 | 0.337 | 0 |
Jul 08 2024 | 0.404 | -0.061 | -13.12% | 0.46 | 0.468 | 0.385 | 0 |
Jul 05 2024 | 0.465 | -0.047 | -9.18% | 0.506 | 0.512 | 0.46 | 0 |
Jul 04 2024 | 0.512 | 0.006 | 1.19% | 0.513 | 0.517 | 0.507 | 0 |
Jul 03 2024 | 0.506 | -0.024 | -4.53% | 0.525 | 0.526 | 0.503 | 0 |
Jul 02 2024 | 0.53 | -0.002 | -0.38% | 0.546 | 0.552 | 0.506 | 0 |
Jul 01 2024 | 0.532 | 0.004 | 0.76% | 0.525 | 0.542 | 0.524 | 0 |