P20WV1 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.57 | 0.013 | 2.33% | 0.566 | 0.59 | 0.566 | 0 |
Jun 13 2024 | 0.557 | 0.03 | 5.69% | 0.555 | 0.572 | 0.552 | 0 |
Jun 12 2024 | 0.527 | -0.01 | -1.86% | 0.541 | 0.544 | 0.504 | 0 |
Jun 11 2024 | 0.537 | -0.019 | -3.42% | 0.545 | 0.559 | 0.532 | 0 |
Jun 10 2024 | 0.556 | 0.001 | 0.18% | 0.549 | 0.574 | 0.546 | 0 |
Jun 07 2024 | 0.555 | -0.005 | -0.89% | 0.564 | 0.583 | 0.547 | 0 |
Jun 06 2024 | 0.56 | 0.007 | 1.27% | 0.544 | 0.567 | 0.543 | 0 |
Jun 05 2024 | 0.553 | -0.018 | -3.15% | 0.569 | 0.584 | 0.55 | 0 |
Jun 04 2024 | 0.571 | 0.015 | 2.70% | 0.569 | 0.579 | 0.532 | 0 |
Jun 03 2024 | 0.556 | -0.016 | -2.80% | 0.533 | 0.563 | 0.532 | 0 |
May 31 2024 | 0.572 | 0.013 | 2.33% | 0.582 | 0.59 | 0.551 | 0 |
May 30 2024 | 0.559 | 0.007 | 1.27% | 0.571 | 0.584 | 0.555 | 0 |
May 29 2024 | 0.552 | 0.041 | 8.02% | 0.535 | 0.566 | 0.531 | 0 |
May 28 2024 | 0.511 | -0.028 | -5.19% | 0.53 | 0.545 | 0.51 | 0 |
May 27 2024 | 0.539 | 0.003 | 0.56% | 0.539 | 0.545 | 0.529 | 0 |
May 24 2024 | 0.536 | -0.013 | -2.37% | 0.576 | 0.584 | 0.529 | 0 |
May 23 2024 | 0.549 | 0.077 | 16.31% | 0.502 | 0.556 | 0.497 | 0 |
May 22 2024 | 0.472 | -0.011 | -2.28% | 0.492 | 0.499 | 0.468 | 0 |
May 21 2024 | 0.483 | 0.027 | 5.92% | 0.477 | 0.49 | 0.473 | 0 |
May 20 2024 | 0.456 | -0.025 | -5.20% | 0.484 | 0.493 | 0.455 | 0 |
May 17 2024 | 0.481 | -0.009 | -1.84% | 0.483 | 0.496 | 0.472 | 0 |
May 16 2024 | 0.49 | -0.037 | -7.02% | 0.515 | 0.527 | 0.485 | 0 |
May 15 2024 | 0.527 | -0.014 | -2.59% | 0.533 | 0.542 | 0.519 | 0 |
May 14 2024 | 0.541 | 0.007 | 1.31% | 0.56 | 0.564 | 0.54 | 0 |
May 13 2024 | 0.534 | -0.039 | -6.81% | 0.598 | 0.598 | 0.525 | 0 |
May 10 2024 | 0.573 | -0.006 | -1.04% | 0.587 | 0.588 | 0.565 | 0 |
May 09 2024 | 0.579 | -0.021 | -3.50% | 0.604 | 0.606 | 0.566 | 0 |
May 08 2024 | 0.60 | 0.075 | 14.29% | 0.559 | 0.607 | 0.555 | 0 |
May 07 2024 | 0.525 | -0.022 | -4.02% | 0.549 | 0.55 | 0.516 | 0 |
May 06 2024 | 0.547 | -0.009 | -1.62% | 0.552 | 0.555 | 0.529 | 0 |
May 03 2024 | 0.556 | -0.028 | -4.79% | 0.579 | 0.581 | 0.545 | 0 |
May 02 2024 | 0.584 | 0.024 | 4.29% | 0.579 | 0.595 | 0.567 | 0 |
Apr 30 2024 | 0.56 | 0.039 | 7.49% | 0.541 | 0.569 | 0.528 | 0 |
Apr 29 2024 | 0.521 | 0.011 | 2.16% | 0.506 | 0.541 | 0.506 | 0 |
Apr 26 2024 | 0.51 | 0.103 | 25.31% | 0.503 | 0.576 | 0.487 | 0 |
Apr 25 2024 | 0.407 | 0.005 | 1.24% | 0.424 | 0.424 | 0.397 | 0 |
Apr 24 2024 | 0.402 | -0.008 | -1.95% | 0.413 | 0.417 | 0.387 | 0 |
Apr 23 2024 | 0.41 | -0.021 | -4.87% | 0.43 | 0.435 | 0.408 | 0 |
Apr 22 2024 | 0.431 | 0.016 | 3.86% | 0.444 | 0.445 | 0.418 | 0 |
Apr 19 2024 | 0.415 | 0.033 | 8.64% | 0.429 | 0.429 | 0.406 | 0 |
Apr 18 2024 | 0.382 | 0.002 | 0.53% | 0.392 | 0.408 | 0.381 | 0 |
Apr 17 2024 | 0.38 | 0.016 | 4.40% | 0.381 | 0.388 | 0.37 | 0 |
Apr 16 2024 | 0.364 | 0.009 | 2.54% | 0.379 | 0.382 | 0.364 | 0 |
Apr 15 2024 | 0.355 | -0.012 | -3.27% | 0.398 | 0.399 | 0.352 | 0 |
Apr 12 2024 | 0.367 | 0.04 | 12.23% | 0.323 | 0.368 | 0.32 | 0 |
Apr 11 2024 | 0.327 | 0.004 | 1.24% | 0.337 | 0.341 | 0.321 | 0 |
Apr 10 2024 | 0.323 | 0.005 | 1.57% | 0.301 | 0.326 | 0.2965 | 0 |
Apr 09 2024 | 0.318 | 0.024 | 8.16% | 0.314 | 0.322 | 0.2975 | 0 |
Apr 08 2024 | 0.294 | -0.0055 | -1.84% | 0.307 | 0.309 | 0.29 | 0 |
Apr 05 2024 | 0.2995 | 0.052 | 21.01% | 0.2775 | 0.30 | 0.2705 | 0 |
Apr 04 2024 | 0.2475 | 0.004 | 1.64% | 0.2705 | 0.2705 | 0.244 | 0 |
Apr 03 2024 | 0.2435 | 0.0555 | 29.52% | 0.2365 | 0.2485 | 0.231 | 0 |
Apr 02 2024 | 0.188 | 0.0145 | 8.36% | 0.192 | 0.203 | 0.184 | 0 |
Mar 28 2024 | 0.1735 | -0.022 | -11.25% | 0.20 | 0.2035 | 0.1705 | 0 |
Mar 27 2024 | 0.1955 | -0.0215 | -9.91% | 0.226 | 0.2275 | 0.19 | 0 |
Mar 26 2024 | 0.217 | -0.0055 | -2.47% | 0.233 | 0.236 | 0.2135 | 0 |
Mar 25 2024 | 0.2225 | 0.0105 | 4.95% | 0.239 | 0.257 | 0.219 | 0 |
Mar 22 2024 | 0.212 | 0.0135 | 6.80% | 0.2215 | 0.228 | 0.2105 | 0 |
Mar 21 2024 | 0.1985 | -0.021 | -9.57% | 0.214 | 0.2195 | 0.19 | 0 |