Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20X60 20240621 42 | P20X60 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.85 | 3.32 | 3.96 | 3.84 |
P20X60 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20X60 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 27 2024 | 3.70 | 0.23 | 6.63% | 3.62 | 3.85 | 3.52 | 0 |
May 24 2024 | 3.47 | 0.25 | 7.76% | 3.68 | 3.75 | 3.45 | 0 |
May 23 2024 | 3.22 | -0.08 | -2.42% | 3.03 | 3.37 | 2.585 | 0 |
May 22 2024 | 3.30 | -0.93 | -21.99% | 4.33 | 4.64 | 3.26 | 0 |
May 21 2024 | 4.23 | 0.85 | 25.15% | 3.55 | 4.59 | 3.53 | 0 |
May 20 2024 | 3.38 | -0.30 | -8.15% | 3.88 | 3.88 | 3.38 | 0 |
May 17 2024 | 3.68 | 0.33 | 9.85% | 3.63 | 3.84 | 3.38 | 0 |
May 16 2024 | 3.35 | 0.16 | 5.02% | 3.10 | 3.35 | 2.89 | 0 |
May 15 2024 | 3.19 | -0.47 | -12.84% | 3.76 | 3.79 | 3.19 | 0 |
May 14 2024 | 3.66 | -0.62 | -14.49% | 4.66 | 4.66 | 3.66 | 0 |
May 13 2024 | 4.28 | -0.09 | -2.06% | 4.48 | 4.49 | 4.16 | 0 |
May 10 2024 | 4.37 | -0.08 | -1.80% | 4.64 | 4.64 | 4.28 | 2,100 |
May 09 2024 | 4.45 | -0.03 | -0.67% | 4.68 | 4.72 | 4.29 | 900 |
May 08 2024 | 4.48 | 0.69 | 18.21% | 4.24 | 4.48 | 3.95 | 1,000 |
May 07 2024 | 3.79 | -0.98 | -20.55% | 4.95 | 4.95 | 3.52 | 2,000 |
May 06 2024 | 4.77 | -0.13 | -2.65% | 5.01 | 5.03 | 4.47 | 1,000 |
May 03 2024 | 4.90 | -0.77 | -13.58% | 5.47 | 5.47 | 4.58 | 0 |
May 02 2024 | 5.67 | 1.26 | 28.57% | 5.35 | 5.67 | 4.97 | 0 |
Apr 30 2024 | 4.41 | 0.42 | 10.53% | 3.98 | 4.46 | 3.74 | 0 |
Apr 29 2024 | 3.99 | 0.40 | 11.14% | 3.66 | 4.15 | 3.34 | 0 |