Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20X78 20240621 42 | P20X78 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.19 | 5.19 | 6.77 | 5.34 |
P20X78 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20X78 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 03 2024 | 5.10 | -0.55 | -9.73% | 5.29 | 5.29 | 4.78 | 0 |
May 31 2024 | 5.65 | 0.10 | 1.80% | 5.59 | 5.85 | 5.26 | 0 |
May 30 2024 | 5.55 | -0.32 | -5.45% | 6.12 | 6.15 | 5.43 | 0 |
May 29 2024 | 5.87 | 0.38 | 6.92% | 5.67 | 6.06 | 5.22 | 0 |
May 28 2024 | 5.49 | -0.04 | -0.72% | 5.54 | 5.74 | 5.31 | 0 |
May 27 2024 | 5.53 | -0.13 | -2.30% | 5.73 | 5.75 | 5.47 | 0 |
May 24 2024 | 5.66 | -0.03 | -0.53% | 6.08 | 6.08 | 5.64 | 0 |
May 23 2024 | 5.69 | -0.22 | -3.72% | 5.99 | 5.99 | 5.43 | 0 |
May 22 2024 | 5.91 | 0.51 | 9.44% | 5.46 | 5.96 | 5.24 | 0 |
May 21 2024 | 5.40 | -0.25 | -4.42% | 5.62 | 5.76 | 5.36 | 0 |
May 20 2024 | 5.65 | 0.06 | 1.07% | 5.70 | 5.84 | 5.46 | 0 |
May 17 2024 | 5.59 | 0.07 | 1.27% | 5.77 | 5.77 | 5.19 | 0 |
May 16 2024 | 5.52 | -0.03 | -0.54% | 5.63 | 5.68 | 5.40 | 0 |
May 15 2024 | 5.55 | 0.10 | 1.83% | 5.52 | 5.80 | 5.19 | 0 |
May 14 2024 | 5.45 | -0.50 | -8.40% | 6.04 | 6.08 | 5.41 | 0 |
May 13 2024 | 5.95 | 0.08 | 1.36% | 5.89 | 6.11 | 5.72 | 0 |
May 10 2024 | 5.87 | -0.14 | -2.33% | 5.92 | 5.94 | 5.41 | 0 |
May 09 2024 | 6.01 | 0.05 | 0.84% | 6.09 | 6.82 | 5.78 | 0 |
May 08 2024 | 5.96 | 0.09 | 1.53% | 5.92 | 6.18 | 5.43 | 0 |
May 07 2024 | 5.87 | -1.19 | -16.86% | 6.18 | 6.26 | 5.81 | 0 |
May 06 2024 | 7.06 | -0.56 | -7.35% | 7.68 | 7.70 | 7.06 | 0 |