We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718898900 | 0.786 | -0.211 | -21.16 | 1.071 | 1.071 | 0.781 | 0 |
| 1718812500 | 0.997 | 0.005 | 0.50 | 0.962 | 1.032 | 0.917 | 0 |
| 1718726100 | 0.992 | -0.185 | -15.72 | 1.122 | 1.122 | 0.962 | 0 |
| 1718639700 | 1.177 | -0.12 | -9.25 | 1.247 | 1.312 | 1.162 | 0 |
| 1718380500 | 1.297 | 0.23 | 21.44 | 1.137 | 1.332 | 1.137 | 0 |
| 1718294100 | 1.068 | 0.12 | 12.66 | 0.933 | 1.078 | 0.908 | 0 |
| 1718207700 | 0.948 | 0.03 | 3.27 | 0.933 | 0.973 | 0.888 | 0 |
| 1718121300 | 0.918 | 0.055 | 6.37 | 0.873 | 0.968 | 0.863 | 0 |
| 1718034900 | 0.863 | 0.014 | 1.65 | 0.848 | 0.953 | 0.843 | 0 |
| 1717775700 | 0.849 | -0.11 | -11.47 | 0.954 | 1.0189999 | 0.829 | 0 |
| 1717689300 | 0.959 | -0.08 | -7.70 | 0.914 | 0.974 | 0.829 | 0 |
| 1717602900 | 1.039 | 0.04 | 4.00 | 0.979 | 1.079 | 0.924 | 0 |
| 1717516500 | 0.999 | 0.079 | 8.59 | 0.919 | 0.999 | 0.844 | 0 |
| 1717430100 | 0.92 | 0.195 | 26.90 | 0.68 | 1.02 | 0.68 | 0 |
| 1717170900 | 0.725 | -0.11 | -13.17 | 0.78 | 0.895 | 0.685 | 0 |
| 1717084500 | 0.835 | -0.27 | -24.43 | 1.115 | 1.115 | 0.78 | 0 |
| 1716998100 | 1.105 | 0.3 | 37.27 | 0.78 | 1.205 | 0.77 | 0 |
| 1716911700 | 0.805 | 0.005 | 0.63 | 0.745 | 0.835 | 0.685 | 0 |
| 1716825300 | 0.8 | -0.29 | -26.61 | 1.045 | 1.1 | 0.775 | 0 |
| 1716566100 | 1.09 | -0.02 | -1.80 | 1.08 | 1.15 | 1.055 | 0 |
| 1716479700 | 1.11 | 0.04 | 4.13 | 1.085 | 1.135 | 0.975 | 0 |
| 1716393300 | 1.066 | -0.24 | -18.38 | 1.2509999 | 1.256 | 1.061 | 0 |
| 1716306900 | 1.306 | -0.07 | -4.74 | 1.47 | 1.535 | 1.306 | 0 |
| 1716220500 | 1.371 | -0.14 | -9.50 | 1.495 | 1.495 | 1.296 | 0 |
| 1715961300 | 1.5149999 | 0.2 | 15.56 | 1.326 | 1.555 | 1.326 | 0 |
| 1715874900 | 1.311 | 0.15 | 12.92 | 1.111 | 1.3759999 | 1.111 | 0 |
| 1715788500 | 1.161 | -0.12 | -9.44 | 1.141 | 1.286 | 1.121 | 0 |
| 1715702100 | 1.282 | -0.03 | -1.91 | 1.292 | 1.372 | 1.2669999 | 0 |
| 1715615700 | 1.307 | 0 | 0.38 | 1.2569999 | 1.372 | 1.172 | 0 |
| 1715356500 | 1.302 | 0.05 | 3.99 | 1.307 | 1.406 | 1.202 | 0 |
| 1715270100 | 1.252 | 0.04 | 3.73 | 1.252 | 1.332 | 1.152 | 0 |
| 1715183700 | 1.207 | 0.02 | 1.68 | 1.262 | 1.262 | 1.122 | 0 |
| 1715097300 | 1.187 | -0.01 | -0.84 | 1.177 | 1.322 | 1.172 | 0 |
| 1715010900 | 1.197 | 0.03 | 2.57 | 1.227 | 1.292 | 1.177 | 0 |
| 1714751700 | 1.167 | 0.09 | 7.86 | 1.102 | 1.247 | 1.102 | 0 |
| 1714665300 | 1.082 | -0.18 | -14.33 | 1.157 | 1.292 | 0.957 | 0 |
| 1714492500 | 1.2629999 | -0.28 | -18.25 | 1.368 | 1.423 | 1.228 | 0 |
| 1714406100 | 1.545 | -0.09 | -5.50 | 1.535 | 1.73 | 1.535 | 0 |
| 1714146900 | 1.635 | -0.07 | -4.11 | 1.65 | 1.765 | 1.585 | 0 |
| 1714060500 | 1.705 | 0.09 | 5.57 | 1.6 | 1.79 | 1.6 | 0 |
| 1713974100 | 1.615 | 0.05 | 3.19 | 1.54 | 1.705 | 1.54 | 0 |
| 1713887700 | 1.565 | -0.02 | -1.26 | 1.605 | 1.635 | 1.495 | 0 |
| 1713801300 | 1.585 | 0.07 | 4.28 | 1.46 | 1.6399999 | 1.46 | 0 |
| 1713542100 | 1.52 | -0.13 | -7.60 | 1.62 | 1.655 | 1.52 | 0 |
| 1713455700 | 1.645 | 0.09 | 5.79 | 1.61 | 1.685 | 1.565 | 0 |
| 1713369300 | 1.555 | 0.03 | 2.30 | 1.525 | 1.68 | 1.454 | 0 |
| 1713282900 | 1.52 | 0.05 | 3.75 | 1.555 | 1.645 | 1.52 | 0 |
| 1713196500 | 1.465 | -0.07 | -4.56 | 1.46 | 1.494 | 1.374 | 0 |
| 1712937300 | 1.535 | 0.16 | 11.72 | 1.349 | 1.59 | 1.299 | 0 |
| 1712850900 | 1.374 | -0.08 | -5.18 | 1.454 | 1.47 | 1.354 | 0 |
| 1712764500 | 1.449 | -0.01 | -0.75 | 1.409 | 1.565 | 1.364 | 0 |
| 1712678100 | 1.46 | 0.17 | 13.18 | 1.2589999 | 1.5149999 | 1.2589999 | 0 |
| 1712591700 | 1.29 | 0.08 | 6.26 | 1.2649999 | 1.33 | 1.225 | 0 |
| 1712332500 | 1.214 | 0.03 | 2.88 | 1.379 | 1.409 | 1.209 | 0 |
| 1712246100 | 1.18 | -0.08 | -6.35 | 1.2549999 | 1.355 | 1.17 | 0 |
| 1712159700 | 1.26 | 0.09 | 7.69 | 1.29 | 1.3 | 1.075 | 0 |
| 1712073300 | 1.17 | 0.23 | 24.47 | 0.975 | 1.17 | 0.935 | 0 |
| 1711644900 | 0.94 | -0.062 | -6.19 | 0.983 | 1.059 | 0.94 | 0 |
| 1711558500 | 1.002 | -0.02 | -1.67 | 0.969 | 1.046 | 0.946 | 0 |
| 1711472100 | 1.0189999 | -0.09 | -7.95 | 1.113 | 1.122 | 0.99 | 0 |
| 1711385700 | 1.107 | 0.04 | 3.36 | 1.048 | 1.122 | 1.034 | 0 |
| 1711126500 | 1.071 | 0.05 | 5.21 | 1.045 | 1.112 | 0.963 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
