Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20XF2 20351221 12.5758 | P20XF2 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.88 | 1.785 | 1.91 | 1.875 |
P20XF2 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20XF2 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 1.875 | -0.23 | -10.93% | 2.06 | 2.065 | 1.855 | 0 |
May 21 2024 | 2.105 | -0.08 | -3.44% | 2.28 | 2.345 | 2.105 | 0 |
May 20 2024 | 2.18 | -0.15 | -6.24% | 2.305 | 2.305 | 2.105 | 0 |
May 17 2024 | 2.325 | 0.21 | 9.67% | 2.135 | 2.365 | 2.135 | 0 |
May 16 2024 | 2.12 | 0.15 | 7.61% | 1.92 | 2.185 | 1.92 | 0 |
May 15 2024 | 1.97 | -0.12 | -5.74% | 1.95 | 2.095 | 1.93 | 0 |
May 14 2024 | 2.09 | -0.03 | -1.18% | 2.105 | 2.18 | 2.075 | 0 |
May 13 2024 | 2.115 | 0.00 | 0.00% | 2.065 | 2.18 | 1.98 | 0 |
May 10 2024 | 2.115 | 0.05 | 2.17% | 2.115 | 2.21 | 2.01 | 0 |
May 09 2024 | 2.07 | 0.05 | 2.73% | 2.06 | 2.14 | 1.96 | 0 |
May 08 2024 | 2.015 | 0.02 | 1.00% | 2.07 | 2.07 | 1.93 | 0 |
May 07 2024 | 1.995 | -0.01 | -0.50% | 1.985 | 2.13 | 1.98 | 0 |
May 06 2024 | 2.005 | 0.02 | 1.01% | 2.055 | 2.10 | 1.985 | 0 |
May 03 2024 | 1.985 | 0.10 | 5.31% | 1.89 | 2.055 | 1.89 | 0 |
May 02 2024 | 1.885 | -0.19 | -8.94% | 1.965 | 2.095 | 1.765 | 0 |
Apr 30 2024 | 2.07 | -0.28 | -11.91% | 2.175 | 2.23 | 2.035 | 0 |
Apr 29 2024 | 2.35 | -0.09 | -3.69% | 2.34 | 2.535 | 2.34 | 0 |
Apr 26 2024 | 2.44 | -0.07 | -2.79% | 2.46 | 2.575 | 2.39 | 0 |
Apr 25 2024 | 2.51 | 0.08 | 3.51% | 2.405 | 2.595 | 2.405 | 0 |
Apr 24 2024 | 2.425 | 0.05 | 2.11% | 2.35 | 2.515 | 2.35 | 0 |
Apr 23 2024 | 2.375 | -0.03 | -1.04% | 2.415 | 2.445 | 2.305 | 0 |