Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20XG0 20351221 13.3855 | P20XG0 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.70 | 2.675 | 2.77 | 2.71 | 2.725 |
P20XG0 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20XG0 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 2.71 | -0.02 | -0.55% | 2.70 | 2.77 | 2.675 | 0 |
May 23 2024 | 2.725 | 0.04 | 1.49% | 2.69 | 2.755 | 2.595 | 0 |
May 22 2024 | 2.685 | -0.23 | -7.73% | 2.87 | 2.89 | 2.67 | 0 |
May 21 2024 | 2.91 | -0.09 | -2.84% | 3.08 | 3.16 | 2.91 | 0 |
May 20 2024 | 2.995 | -0.14 | -4.31% | 3.11 | 3.11 | 2.915 | 0 |
May 17 2024 | 3.13 | 0.20 | 6.83% | 2.945 | 3.17 | 2.945 | 0 |
May 16 2024 | 2.93 | 0.15 | 5.40% | 2.73 | 2.995 | 2.73 | 0 |
May 15 2024 | 2.78 | -0.12 | -4.14% | 2.75 | 2.905 | 2.74 | 0 |
May 14 2024 | 2.90 | -0.03 | -0.85% | 2.915 | 2.985 | 2.885 | 0 |
May 13 2024 | 2.925 | 0.00 | 0.00% | 2.875 | 2.995 | 2.79 | 0 |
May 10 2024 | 2.925 | 0.05 | 1.92% | 2.925 | 3.02 | 2.82 | 0 |
May 09 2024 | 2.87 | 0.04 | 1.59% | 2.87 | 2.95 | 2.77 | 0 |
May 08 2024 | 2.825 | 0.02 | 0.71% | 2.88 | 2.88 | 2.745 | 0 |
May 07 2024 | 2.805 | -0.02 | -0.53% | 2.795 | 2.94 | 2.79 | 0 |
May 06 2024 | 2.82 | 0.03 | 1.26% | 2.865 | 2.91 | 2.795 | 0 |
May 03 2024 | 2.785 | 0.09 | 3.34% | 2.70 | 2.865 | 2.70 | 0 |
May 02 2024 | 2.695 | -0.19 | -6.42% | 2.74 | 2.915 | 2.575 | 0 |
Apr 30 2024 | 2.88 | -0.28 | -8.86% | 2.985 | 3.04 | 2.845 | 0 |
Apr 29 2024 | 3.16 | -0.09 | -2.77% | 3.15 | 3.35 | 3.15 | 0 |
Apr 26 2024 | 3.25 | -0.07 | -2.11% | 3.27 | 3.39 | 3.20 | 0 |