We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 0.893 | 0.02 | 2.29 | 0.878 | 0.896 | 0.849 | 0 |
| 1719503700 | 0.873 | 0.019 | 2.22 | 0.849 | 0.882 | 0.847 | 0 |
| 1719417300 | 0.854 | 0.031 | 3.77 | 0.825 | 0.86 | 0.8139999 | 0 |
| 1719330900 | 0.823 | -0.016 | -1.91 | 0.831 | 0.832 | 0.806 | 0 |
| 1719244500 | 0.839 | 0.046 | 5.80 | 0.8149999 | 0.841 | 0.797 | 0 |
| 1718985300 | 0.793 | 0.023 | 2.99 | 0.786 | 0.795 | 0.732 | 0 |
| 1718898900 | 0.77 | 0.022 | 2.94 | 0.752 | 0.785 | 0.747 | 0 |
| 1718812500 | 0.748 | 0.005 | 0.67 | 0.736 | 0.758 | 0.721 | 0 |
| 1718726100 | 0.743 | 0.017 | 2.34 | 0.729 | 0.759 | 0.725 | 0 |
| 1718639700 | 0.726 | 0.05 | 7.40 | 0.678 | 0.727 | 0.659 | 0 |
| 1718380500 | 0.676 | -0.027 | -3.84 | 0.751 | 0.754 | 0.632 | 0 |
| 1718294100 | 0.703 | -0.011 | -1.54 | 0.753 | 0.775 | 0.703 | 0 |
| 1718207700 | 0.714 | 0.0170001 | 2.44 | 0.71 | 0.734 | 0.699 | 0 |
| 1718121300 | 0.6969999 | 0.006 | 0.87 | 0.733 | 0.736 | 0.675 | 0 |
| 1718034900 | 0.6909999 | -0.041 | -5.60 | 0.705 | 0.717 | 0.678 | 0 |
| 1717775700 | 0.732 | -0.029 | -3.81 | 0.733 | 0.764 | 0.713 | 0 |
| 1717689300 | 0.761 | 0.008 | 1.06 | 0.747 | 0.776 | 0.746 | 0 |
| 1717602900 | 0.753 | 0.067 | 9.77 | 0.731 | 0.768 | 0.731 | 0 |
| 1717516500 | 0.686 | -0.08 | -10.44 | 0.783 | 0.783 | 0.665 | 0 |
| 1717430100 | 0.766 | -0.03 | -3.77 | 0.8129999 | 0.8129999 | 0.758 | 0 |
| 1717170900 | 0.796 | 0.033 | 4.33 | 0.754 | 0.808 | 0.751 | 0 |
| 1717084500 | 0.763 | -0.026 | -3.30 | 0.73 | 0.764 | 0.719 | 0 |
| 1716998100 | 0.789 | -0.017 | -2.11 | 0.798 | 0.81 | 0.781 | 0 |
| 1716911700 | 0.806 | 0.022 | 2.81 | 0.801 | 0.809 | 0.784 | 0 |
| 1716825300 | 0.784 | -0.003 | -0.38 | 0.773 | 0.795 | 0.772 | 0 |
| 1716566100 | 0.787 | 0.014 | 1.81 | 0.771 | 0.796 | 0.768 | 0 |
| 1716479700 | 0.773 | 0.024 | 3.20 | 0.749 | 0.787 | 0.735 | 0 |
| 1716393300 | 0.749 | 0.008 | 1.08 | 0.755 | 0.765 | 0.741 | 0 |
| 1716306900 | 0.741 | -0.005 | -0.67 | 0.757 | 0.762 | 0.727 | 0 |
| 1716220500 | 0.746 | 0.032 | 4.48 | 0.739 | 0.753 | 0.721 | 0 |
| 1715961300 | 0.714 | 0.011 | 1.56 | 0.728 | 0.73 | 0.708 | 0 |
| 1715874900 | 0.703 | 0.025 | 3.69 | 0.651 | 0.709 | 0.642 | 0 |
| 1715788500 | 0.678 | -0.05 | -6.87 | 0.724 | 0.731 | 0.678 | 0 |
| 1715702100 | 0.728 | 0.0370001 | 5.35 | 0.702 | 0.732 | 0.6929999 | 0 |
| 1715615700 | 0.6909999 | 0.0369999 | 5.66 | 0.657 | 0.6939999 | 0.65 | 0 |
| 1715356500 | 0.654 | 0.01 | 1.55 | 0.643 | 0.661 | 0.643 | 0 |
| 1715270100 | 0.644 | 0.027 | 4.38 | 0.617 | 0.644 | 0.615 | 0 |
| 1715183700 | 0.617 | 0.042 | 7.30 | 0.586 | 0.623 | 0.586 | 0 |
| 1715097300 | 0.575 | 0.031 | 5.70 | 0.5629999 | 0.58 | 0.533 | 0 |
| 1715010900 | 0.544 | 0.069 | 14.53 | 0.529 | 0.548 | 0.517 | 0 |
| 1714751700 | 0.475 | 0.01 | 2.15 | 0.447 | 0.481 | 0.445 | 0 |
| 1714665300 | 0.465 | -0.211 | -31.21 | 0.598 | 0.598 | 0.465 | 0 |
| 1714492500 | 0.676 | 0.019 | 2.89 | 0.641 | 0.6929999 | 0.634 | 0 |
| 1714406100 | 0.657 | -0.009 | -1.35 | 0.67 | 0.6909999 | 0.562 | 0 |
| 1714146900 | 0.666 | 0.078 | 13.27 | 0.628 | 0.679 | 0.619 | 0 |
| 1714060500 | 0.588 | 0.058 | 10.94 | 0.592 | 0.606 | 0.552 | 0 |
| 1713974100 | 0.53 | 0.003 | 0.57 | 0.535 | 0.54 | 0.518 | 0 |
| 1713887700 | 0.527 | 0.05 | 10.48 | 0.483 | 0.532 | 0.472 | 0 |
| 1713801300 | 0.477 | -0.003 | -0.63 | 0.491 | 0.498 | 0.458 | 0 |
| 1713542100 | 0.48 | -0.003 | -0.62 | 0.435 | 0.492 | 0.435 | 0 |
| 1713455700 | 0.483 | 0.015 | 3.21 | 0.48 | 0.488 | 0.467 | 0 |
| 1713369300 | 0.468 | 0.02 | 4.46 | 0.436 | 0.477 | 0.433 | 0 |
| 1713282900 | 0.448 | 0.012 | 2.75 | 0.426 | 0.471 | 0.419 | 0 |
| 1713196500 | 0.436 | 0.068 | 18.48 | 0.432 | 0.459 | 0.423 | 0 |
| 1712937300 | 0.368 | -0.075 | -16.93 | 0.441 | 0.442 | 0.333 | 0 |
| 1712850900 | 0.443 | -0.006 | -1.34 | 0.454 | 0.474 | 0.436 | 0 |
| 1712764500 | 0.449 | -0.024 | -5.07 | 0.476 | 0.493 | 0.442 | 0 |
| 1712678100 | 0.473 | -0.01 | -2.07 | 0.489 | 0.501 | 0.468 | 0 |
| 1712591700 | 0.483 | 0.04 | 9.03 | 0.463 | 0.484 | 0.458 | 0 |
| 1712332500 | 0.443 | -0.038 | -7.90 | 0.413 | 0.447 | 0.413 | 0 |
| 1712246100 | 0.481 | 0.03 | 6.65 | 0.459 | 0.487 | 0.459 | 0 |
| 1712159700 | 0.451 | 0.062 | 15.94 | 0.395 | 0.454 | 0.394 | 0 |
| 1712073300 | 0.389 | -0.009 | -2.26 | 0.362 | 0.394 | 0.355 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
