Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20XU1 20991231 27.6004 | P20XU1 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.63 | 4.54 | 4.85 | 4.68 |
P20XU1 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20XU1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 4.59 | -0.05 | -1.08% | 4.65 | 4.65 | 4.13 | 0 |
May 21 2024 | 4.64 | 0.06 | 1.31% | 4.73 | 5.01 | 4.35 | 0 |
May 20 2024 | 4.58 | -0.26 | -5.37% | 5.04 | 5.06 | 4.37 | 0 |
May 17 2024 | 4.84 | -0.10 | -2.02% | 5.21 | 5.21 | 4.71 | 0 |
May 16 2024 | 4.94 | -0.74 | -13.03% | 5.75 | 5.75 | 4.84 | 0 |
May 15 2024 | 5.68 | -0.55 | -8.83% | 6.06 | 6.06 | 5.67 | 0 |
May 14 2024 | 6.23 | 0.08 | 1.30% | 6.36 | 6.43 | 6.18 | 0 |
May 13 2024 | 6.15 | 0.84 | 15.82% | 5.30 | 6.35 | 5.25 | 0 |
May 10 2024 | 5.31 | -0.69 | -11.50% | 5.58 | 5.60 | 5.03 | 0 |
May 09 2024 | 6.00 | -0.05 | -0.83% | 6.11 | 6.53 | 6.00 | 0 |
May 08 2024 | 6.05 | -0.60 | -9.02% | 6.41 | 6.41 | 5.60 | 0 |
May 07 2024 | 6.65 | 0.89 | 15.45% | 5.67 | 6.65 | 5.67 | 0 |
May 06 2024 | 5.76 | -0.58 | -9.15% | 6.21 | 6.40 | 5.76 | 0 |
May 03 2024 | 6.34 | -0.22 | -3.35% | 6.77 | 6.77 | 6.20 | 0 |
May 02 2024 | 6.56 | 0.14 | 2.18% | 6.58 | 6.80 | 6.25 | 0 |
Apr 30 2024 | 6.42 | 0.36 | 5.94% | 6.17 | 6.47 | 5.80 | 0 |
Apr 29 2024 | 6.06 | -0.24 | -3.81% | 6.30 | 6.42 | 6.06 | 0 |
Apr 26 2024 | 6.30 | -0.39 | -5.83% | 6.68 | 6.92 | 6.21 | 0 |
Apr 25 2024 | 6.69 | 0.54 | 8.78% | 6.15 | 7.18 | 6.12 | 0 |
Apr 24 2024 | 6.15 | 0.15 | 2.50% | 5.73 | 6.15 | 5.66 | 0 |
Apr 23 2024 | 6.00 | -0.44 | -6.83% | 6.26 | 6.46 | 5.89 | 0 |