Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20XV9 20991231 12.5317 | P20XV9 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.71 | 2.71 | 2.83 | 2.91 | 2.80 |
P20XV9 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20XV9 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 23 2024 | 2.855 | 0.06 | 1.96% | 2.91 | 2.915 | 2.725 | 0 |
May 22 2024 | 2.80 | -0.06 | -2.10% | 2.925 | 2.935 | 2.765 | 0 |
May 21 2024 | 2.86 | -0.26 | -8.33% | 3.09 | 3.10 | 2.765 | 1,420 |
May 20 2024 | 3.12 | -0.01 | -0.32% | 3.04 | 3.12 | 2.95 | 160 |
May 17 2024 | 3.13 | 0.12 | 3.99% | 3.08 | 3.14 | 3.02 | 0 |
May 16 2024 | 3.01 | -0.15 | -4.75% | 3.14 | 3.15 | 2.995 | 300 |
May 15 2024 | 3.16 | 0.35 | 12.26% | 2.92 | 3.17 | 2.80 | 0 |
May 14 2024 | 2.815 | 0.35 | 13.97% | 2.595 | 2.815 | 2.565 | 1,000 |
May 13 2024 | 2.47 | 0.09 | 3.56% | 2.425 | 2.515 | 2.39 | 0 |
May 10 2024 | 2.385 | 0.43 | 21.99% | 2.37 | 2.485 | 2.215 | 0 |
May 09 2024 | 1.955 | 0.08 | 3.99% | 1.93 | 1.955 | 1.84 | 0 |
May 08 2024 | 1.88 | 0.00 | 0.00% | 1.925 | 1.97 | 1.74 | 0 |
May 07 2024 | 1.88 | 0.34 | 21.68% | 1.655 | 1.88 | 1.635 | 2,607 |
May 06 2024 | 1.545 | 0.12 | 8.50% | 1.469 | 1.615 | 1.416 | 0 |
May 03 2024 | 1.424 | 0.11 | 8.12% | 1.359 | 1.49 | 1.294 | 0 |
May 02 2024 | 1.317 | 0.03 | 2.57% | 1.27 | 1.412 | 1.245 | 0 |
Apr 30 2024 | 1.284 | -0.14 | -9.51% | 1.44 | 1.449 | 1.251 | 0 |
Apr 29 2024 | 1.419 | 0.07 | 5.11% | 1.444 | 1.449 | 1.287 | 0 |
Apr 26 2024 | 1.35 | 0.00 | -0.30% | 1.525 | 1.535 | 1.345 | 0 |
Apr 25 2024 | 1.354 | -0.21 | -13.21% | 1.61 | 1.63 | 1.314 | 0 |
Apr 24 2024 | 1.56 | -0.12 | -7.14% | 1.76 | 1.77 | 1.56 | 0 |