Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT20Y44 20240621 36000 | P20Y44 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0015 | -25.00% | 0.0045 | 01:00:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0045 | 0.0045 | 0.0045 | 0.006 |
P20Y44 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20Y44 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 0.005 | 0.001 | 25.00% | 0.0045 | 0.0075 | 0.004 | 0 |
| Jun 04 2024 | 0.004 | -0.003 | -42.86% | 0.0055 | 0.0055 | 0.0035 | 0 |
| Jun 03 2024 | 0.007 | 0.002 | 40.00% | 0.0065 | 0.008 | 0.006 | 250,000 |
| May 31 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.006 | 0.004 | 13,000 |
| May 30 2024 | 0.005 | 0.0015 | 42.86% | 0.0023 | 0.0055 | 0.0023 | 0 |
| May 29 2024 | 0.0035 | -0.004 | -53.33% | 0.0055 | 0.0065 | 0.0035 | 150,000 |
| May 28 2024 | 0.0075 | -0.001 | -11.76% | 0.009 | 0.01 | 0.0065 | 293,000 |
| May 27 2024 | 0.0085 | 0.0025 | 41.67% | 0.005 | 0.0085 | 0.005 | 0 |
| May 24 2024 | 0.006 | -0.001 | -14.29% | 0.0045 | 0.006 | 0.004 | 100,000 |
| May 23 2024 | 0.007 | -0.0015 | -17.65% | 0.008 | 0.009 | 0.0065 | 0 |
| May 22 2024 | 0.0085 | -0.002 | -19.05% | 0.01 | 0.01 | 0.007 | 150,000 |
| May 21 2024 | 0.0105 | -0.0045 | -30.00% | 0.013 | 0.013 | 0.008 | 0 |
| May 20 2024 | 0.015 | -0.0045 | -23.08% | 0.0225 | 0.023 | 0.015 | 0 |
| May 17 2024 | 0.0195 | -0.003 | -13.33% | 0.02 | 0.0225 | 0.0195 | 0 |
| May 16 2024 | 0.0225 | 0.0005 | 2.27% | 0.0225 | 0.0235 | 0.0195 | 0 |
| May 15 2024 | 0.022 | 0.0025 | 12.82% | 0.0205 | 0.0245 | 0.0195 | 260,000 |
| May 14 2024 | 0.0195 | 0.0075 | 62.50% | 0.011 | 0.0195 | 0.011 | 0 |
| May 13 2024 | 0.012 | 0.0015 | 14.29% | 0.01 | 0.012 | 0.0095 | 0 |
| May 10 2024 | 0.0105 | 0.0035 | 50.00% | 0.007 | 0.012 | 0.007 | 0 |
| May 09 2024 | 0.007 | 0.0005 | 7.69% | 0.006 | 0.007 | 0.005 | 0 |
| May 08 2024 | 0.0065 | -0.001 | -13.33% | 0.007 | 0.0075 | 0.0055 | 0 |
| May 07 2024 | 0.0075 | 0.0015 | 25.00% | 0.006 | 0.009 | 0.006 | 0 |
| May 06 2024 | 0.006 | 0.0015 | 33.33% | 0.005 | 0.007 | 0.0045 | 0 |
