Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT20Y51 20240621 35000 | P20Y51 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0105 | -13.64% | 0.0665 | 11:29:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0705 | 0.055 | 0.074 | 0.077 |
P20Y51 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20Y51 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 0.082 | 0.026 | 46.43% | 0.058 | 0.093 | 0.058 | 0 |
| Jun 03 2024 | 0.056 | -0.016 | -22.22% | 0.05 | 0.06 | 0.048 | 620,000 |
| May 31 2024 | 0.072 | -0.0015 | -2.04% | 0.066 | 0.0785 | 0.0645 | 0 |
| May 30 2024 | 0.0735 | -0.019 | -20.54% | 0.104 | 0.104 | 0.072 | 0 |
| May 29 2024 | 0.0925 | 0.032 | 52.89% | 0.0675 | 0.099 | 0.062 | 10,000 |
| May 28 2024 | 0.0605 | 0.0045 | 8.04% | 0.052 | 0.0675 | 0.0475 | 300,000 |
| May 27 2024 | 0.056 | -0.015 | -21.13% | 0.0705 | 0.0715 | 0.056 | 100,000 |
| May 24 2024 | 0.071 | -0.002 | -2.74% | 0.092 | 0.092 | 0.0685 | 80,000 |
| May 23 2024 | 0.073 | -0.0025 | -3.31% | 0.073 | 0.081 | 0.0645 | 220,000 |
| May 22 2024 | 0.0755 | 0.0085 | 12.69% | 0.067 | 0.079 | 0.067 | 9,700 |
| May 21 2024 | 0.067 | 0.012 | 21.82% | 0.057 | 0.082 | 0.057 | 180,000 |
| May 20 2024 | 0.055 | 0.0025 | 4.76% | 0.0475 | 0.0555 | 0.0465 | 90,000 |
| May 17 2024 | 0.0525 | -0.003 | -5.41% | 0.0575 | 0.0575 | 0.0515 | 150,000 |
| May 16 2024 | 0.0555 | -0.0015 | -2.63% | 0.0525 | 0.058 | 0.052 | 127,900 |
| May 15 2024 | 0.057 | -0.0135 | -19.15% | 0.064 | 0.0685 | 0.057 | 51,800 |
| May 14 2024 | 0.0705 | -0.0165 | -18.97% | 0.0875 | 0.088 | 0.069 | 90,000 |
| May 13 2024 | 0.087 | -0.0115 | -11.68% | 0.0915 | 0.099 | 0.087 | 0 |
| May 10 2024 | 0.0985 | -0.0215 | -17.92% | 0.114 | 0.1145 | 0.0925 | 0 |
| May 09 2024 | 0.12 | -0.014 | -10.45% | 0.1335 | 0.1445 | 0.12 | 0 |
| May 08 2024 | 0.134 | 0.0065 | 5.10% | 0.13 | 0.1465 | 0.1255 | 0 |
| May 07 2024 | 0.1275 | -0.021 | -14.14% | 0.14 | 0.14 | 0.118 | 0 |
| May 06 2024 | 0.1485 | -0.028 | -15.86% | 0.1685 | 0.172 | 0.1445 | 0 |
