Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20Y93 20240920 38 | P20Y93 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.146 | 0.121 | 0.146 | 0.1515 |
P20Y93 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20Y93 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 04 2024 | 0.139 | -0.007 | -4.79% | 0.158 | 0.1605 | 0.1375 | 0 |
Jun 03 2024 | 0.146 | 0.0085 | 6.18% | 0.137 | 0.15 | 0.125 | 0 |
May 31 2024 | 0.1375 | -0.003 | -2.14% | 0.155 | 0.1575 | 0.137 | 0 |
May 30 2024 | 0.1405 | -0.02 | -12.46% | 0.171 | 0.173 | 0.1365 | 0 |
May 29 2024 | 0.1605 | 0.0235 | 17.15% | 0.1555 | 0.1635 | 0.134 | 0 |
May 28 2024 | 0.137 | 0.0095 | 7.45% | 0.14 | 0.141 | 0.127 | 0 |
May 27 2024 | 0.1275 | 0.014 | 12.33% | 0.132 | 0.133 | 0.119 | 0 |
May 24 2024 | 0.1135 | -0.0115 | -9.20% | 0.1305 | 0.1305 | 0.1135 | 0 |
May 23 2024 | 0.125 | -0.001 | -0.79% | 0.138 | 0.1385 | 0.1155 | 0 |
May 22 2024 | 0.126 | -0.0085 | -6.32% | 0.146 | 0.1465 | 0.124 | 0 |
May 21 2024 | 0.1345 | 0.004 | 3.07% | 0.1465 | 0.155 | 0.131 | 3,000 |
May 20 2024 | 0.1305 | -0.0035 | -2.61% | 0.1315 | 0.139 | 0.1295 | 0 |
May 17 2024 | 0.134 | 0.001 | 0.75% | 0.153 | 0.153 | 0.1275 | 0 |
May 16 2024 | 0.133 | -0.0055 | -3.97% | 0.1525 | 0.1545 | 0.1265 | 0 |
May 15 2024 | 0.1385 | 0.0045 | 3.36% | 0.145 | 0.153 | 0.1285 | 9,000 |
May 14 2024 | 0.134 | -0.008 | -5.63% | 0.1515 | 0.1515 | 0.1315 | 12,000 |
May 13 2024 | 0.142 | -0.0185 | -11.53% | 0.1705 | 0.1715 | 0.14 | 0 |
May 10 2024 | 0.1605 | -0.046 | -22.28% | 0.222 | 0.222 | 0.1605 | 0 |
May 09 2024 | 0.2065 | -0.042 | -16.90% | 0.262 | 0.264 | 0.197 | 0 |
May 08 2024 | 0.2485 | -0.031 | -11.09% | 0.2915 | 0.2935 | 0.2485 | 0 |
May 07 2024 | 0.2795 | -0.0325 | -10.42% | 0.319 | 0.32 | 0.278 | 0 |
May 06 2024 | 0.312 | -0.017 | -5.17% | 0.342 | 0.344 | 0.312 | 0 |