Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20YA1 20240621 4.8 | P20YA1 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.215 | 0.175 | 0.247 | 0.208 |
P20YA1 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20YA1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.2175 | -0.037 | -14.54% | 0.256 | 0.2635 | 0.2175 | 0 |
May 21 2024 | 0.2545 | -0.0485 | -16.01% | 0.2815 | 0.286 | 0.2135 | 0 |
May 20 2024 | 0.303 | -0.006 | -1.94% | 0.369 | 0.369 | 0.303 | 0 |
May 17 2024 | 0.309 | 0.0645 | 26.38% | 0.248 | 0.324 | 0.2475 | 0 |
May 16 2024 | 0.2445 | 0.0875 | 55.73% | 0.152 | 0.262 | 0.152 | 0 |
May 15 2024 | 0.157 | -0.0005 | -0.32% | 0.1555 | 0.2015 | 0.149 | 0 |
May 14 2024 | 0.1575 | 0.081 | 105.88% | 0.0705 | 0.1575 | 0.0705 | 0 |
May 13 2024 | 0.0765 | -0.0065 | -7.83% | 0.067 | 0.0775 | 0.06 | 0 |
May 10 2024 | 0.083 | -0.005 | -5.68% | 0.0845 | 0.10 | 0.0765 | 0 |
May 09 2024 | 0.088 | -0.056 | -38.89% | 0.0735 | 0.093 | 0.0535 | 0 |
May 08 2024 | 0.144 | -0.032 | -18.18% | 0.152 | 0.203 | 0.1345 | 0 |
May 07 2024 | 0.176 | 0.042 | 31.34% | 0.129 | 0.176 | 0.128 | 0 |
May 06 2024 | 0.134 | 0.0125 | 10.29% | 0.1115 | 0.134 | 0.108 | 0 |
May 03 2024 | 0.1215 | -0.0565 | -31.74% | 0.175 | 0.181 | 0.1085 | 0 |
May 02 2024 | 0.178 | 0.008 | 4.71% | 0.1525 | 0.196 | 0.1485 | 0 |
Apr 30 2024 | 0.17 | 0.0265 | 18.47% | 0.1395 | 0.191 | 0.136 | 0 |
Apr 29 2024 | 0.1435 | 0.014 | 10.81% | 0.135 | 0.156 | 0.1235 | 0 |
Apr 26 2024 | 0.1295 | 0.0075 | 6.15% | 0.13 | 0.15 | 0.122 | 1,000 |
Apr 25 2024 | 0.122 | 0.037 | 43.53% | 0.078 | 0.127 | 0.078 | 245,000 |
Apr 24 2024 | 0.085 | 0.0015 | 1.80% | 0.11 | 0.11 | 0.081 | 139,000 |
Apr 23 2024 | 0.0835 | 0.024 | 40.34% | 0.06 | 0.0835 | 0.06 | 510,000 |