We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1718898900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1718812500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1718726100 | 0.003 | -0.004 | -57.14 | 0.0035 | 0.0045 | 0.0028 | 0 |
| 1718639700 | 0.007 | -0.005 | -41.67 | 0.012 | 0.012 | 0.0055 | 0 |
| 1718380500 | 0.012 | 0.007 | 140.00 | 0.006 | 0.0165 | 0.0055 | 4130 |
| 1718294100 | 0.005 | 0.0034 | 212.50 | 0.0028 | 0.0055 | 0.0015 | 0 |
| 1718207700 | 0.0016 | -0.0014 | -46.67 | 0.004 | 0.004 | 0.0016 | 0 |
| 1718121300 | 0.003 | 0.0014 | 87.50 | 0.0019 | 0.004 | 0.0013 | 50000 |
| 1718034900 | 0.0016 | 0.0003 | 23.08 | 0.0023 | 0.0027 | 0.0016 | 0 |
| 1717775700 | 0.0013 | -0.0001 | -7.14 | 0.0016 | 0.0019 | 0.0011999 | 70000 |
| 1717689300 | 0.0014 | -0.001 | -41.67 | 0.0035 | 0.0035 | 0.0014 | 0 |
| 1717602900 | 0.0023999 | -0.0001 | -4.00 | 0.0035 | 0.0035 | 0.0019 | 0 |
| 1717516500 | 0.0025 | 0.0011 | 78.57 | 0.0027 | 0.0027 | 0.0013 | 4130 |
| 1717430100 | 0.0014 | -0.0005 | -26.32 | 0.0027 | 0.0028 | 0.0011999 | 0 |
| 1717170900 | 0.0019 | -0.0001 | -5.00 | 0.003 | 0.003 | 0.0015 | 0 |
| 1717084500 | 0.002 | -0.001 | -33.33 | 0.0028 | 0.003 | 0.0019 | 0 |
| 1716998100 | 0.003 | 0.0011 | 57.89 | 0.003 | 0.004 | 0.0017 | 0 |
| 1716911700 | 0.0019 | -0.0007 | -26.92 | 0.0019 | 0.0022 | 0.0016 | 0 |
| 1716825300 | 0.0026 | -0.0002 | -7.14 | 0.0045 | 0.0045 | 0.0026 | 0 |
| 1716566100 | 0.0028 | -0.0002 | -6.67 | 0.004 | 0.004 | 0.0028 | 0 |
| 1716479700 | 0.003 | 0 | 0.00 | 0.0028 | 0.0035 | 0.0028 | 0 |
| 1716393300 | 0.003 | 0 | 0.00 | 0.004 | 0.0045 | 0.0028 | 0 |
| 1716306900 | 0.003 | 0 | 0.00 | 0.004 | 0.004 | 0.0028 | 0 |
| 1716220500 | 0.003 | 0.0002 | 7.14 | 0.0023999 | 0.0035 | 0.0023 | 0 |
| 1715961300 | 0.0028 | -0.0002 | -6.67 | 0.0028 | 0.0035 | 0.0025 | 0 |
| 1715874900 | 0.003 | 0 | 0.00 | 0.0028 | 0.0035 | 0.0028 | 0 |
| 1715788500 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.004 | 0.003 | 0 |
| 1715702100 | 0.0035 | -0.002 | -36.36 | 0.005 | 0.005 | 0.003 | 0 |
| 1715615700 | 0.0055 | -0.001 | -15.38 | 0.006 | 0.0065 | 0.005 | 0 |
| 1715356500 | 0.0065 | -0.001 | -13.33 | 0.0085 | 0.0085 | 0.0065 | 0 |
| 1715270100 | 0.0075 | 0.0005 | 7.14 | 0.0085 | 0.0095 | 0.0065 | 600000 |
| 1715183700 | 0.007 | 0 | 0.00 | 0.008 | 0.009 | 0.0065 | 300000 |
| 1715097300 | 0.007 | -0.0025 | -26.32 | 0.0095 | 0.0095 | 0.007 | 15000 |
| 1715010900 | 0.0095 | -0.005 | -34.48 | 0.0135 | 0.0135 | 0.009 | 365000 |
| 1714751700 | 0.0145 | 0.005 | 52.63 | 0.0095 | 0.016 | 0.0085 | 600000 |
| 1714665300 | 0.0095 | -0.002 | -17.39 | 0.012 | 0.0125 | 0.0095 | 600000 |
| 1714492500 | 0.0115 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0105 | 500000 |
| 1714406100 | 0.0115 | 0 | 0.00 | 0.0105 | 0.013 | 0.01 | 250000 |
| 1714146900 | 0.0115 | -0.0025 | -17.86 | 0.0135 | 0.0135 | 0.0115 | 250000 |
| 1714060500 | 0.014 | 0.0005 | 3.70 | 0.014 | 0.0155 | 0.012 | 450000 |
| 1713974100 | 0.0135 | 0 | 0.00 | 0.0125 | 0.014 | 0.0115 | 100000 |
| 1713887700 | 0.0135 | -0.0045 | -25.00 | 0.018 | 0.018 | 0.013 | 0 |
| 1713801300 | 0.018 | -0.0035 | -16.28 | 0.0214999 | 0.0214999 | 0.0175 | 0 |
| 1713542100 | 0.0214999 | -0.0025 | -10.42 | 0.027 | 0.027 | 0.0214999 | 0 |
| 1713455700 | 0.024 | -0.0025 | -9.43 | 0.0254999 | 0.027 | 0.0235 | 0 |
| 1713369300 | 0.0265 | -0.0045 | -14.52 | 0.033 | 0.033 | 0.0254999 | 0 |
| 1713282900 | 0.031 | 0.006 | 24.00 | 0.028 | 0.0315 | 0.028 | 0 |
| 1713196500 | 0.025 | -0.003 | -10.71 | 0.0275 | 0.0275 | 0.0214999 | 0 |
| 1712937300 | 0.028 | 0 | 0.00 | 0.0275 | 0.028 | 0.024 | 0 |
| 1712850900 | 0.028 | 0.005 | 21.74 | 0.0235 | 0.031 | 0.023 | 0 |
| 1712764500 | 0.023 | -0.003 | -11.54 | 0.0254999 | 0.0275 | 0.022 | 0 |
| 1712678100 | 0.026 | 0.0035 | 15.56 | 0.024 | 0.0275 | 0.022 | 0 |
| 1712591700 | 0.0225 | -0.0025 | -10.00 | 0.0235 | 0.0254999 | 0.0225 | 0 |
| 1712332500 | 0.025 | 0.0045 | 21.95 | 0.0245 | 0.0295 | 0.0245 | 0 |
| 1712246100 | 0.0205 | 0.001 | 5.13 | 0.02 | 0.0205 | 0.0185 | 100000 |
| 1712159700 | 0.0195 | -0.0035 | -15.22 | 0.0235 | 0.024 | 0.019 | 100000 |
| 1712073300 | 0.023 | 0.0005 | 2.22 | 0.022 | 0.023 | 0.02 | 200000 |
| 1711644900 | 0.0225 | -0.0005 | -2.17 | 0.022 | 0.023 | 0.021 | 0 |
| 1711558500 | 0.023 | 0 | 0.00 | 0.025 | 0.025 | 0.022 | 0 |
| 1711472100 | 0.023 | -0.002 | -8.00 | 0.0254999 | 0.0254999 | 0.022 | 0 |
| 1711385700 | 0.025 | -0.0015 | -5.66 | 0.027 | 0.0275 | 0.025 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
