Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20YN4 20241220 55 | P20YN4 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.272 | 0.233 | 0.2745 | 0.2535 | 0.2745 |
P20YN4 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20YN4 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.241 | -0.0165 | -6.41% | 0.272 | 0.2745 | 0.233 | 0 |
May 30 2024 | 0.2575 | -0.014 | -5.16% | 0.301 | 0.303 | 0.254 | 0 |
May 29 2024 | 0.2715 | 0.021 | 8.38% | 0.257 | 0.283 | 0.246 | 0 |
May 28 2024 | 0.2505 | 0.03 | 13.61% | 0.2285 | 0.2665 | 0.2275 | 0 |
May 27 2024 | 0.2205 | -0.0215 | -8.88% | 0.2545 | 0.2575 | 0.2165 | 0 |
May 24 2024 | 0.242 | -0.009 | -3.59% | 0.255 | 0.2715 | 0.2405 | 0 |
May 23 2024 | 0.251 | -0.057 | -18.51% | 0.313 | 0.323 | 0.2495 | 0 |
May 22 2024 | 0.308 | 0.002 | 0.65% | 0.326 | 0.328 | 0.2905 | 0 |
May 21 2024 | 0.306 | -0.003 | -0.97% | 0.318 | 0.331 | 0.2945 | 0 |
May 20 2024 | 0.309 | -0.025 | -7.49% | 0.34 | 0.342 | 0.306 | 0 |
May 17 2024 | 0.334 | 0.018 | 5.70% | 0.315 | 0.349 | 0.313 | 0 |
May 16 2024 | 0.316 | -0.026 | -7.60% | 0.359 | 0.36 | 0.312 | 0 |
May 15 2024 | 0.342 | -0.021 | -5.79% | 0.363 | 0.379 | 0.33 | 0 |
May 14 2024 | 0.363 | 0.004 | 1.11% | 0.376 | 0.382 | 0.349 | 0 |
May 13 2024 | 0.359 | 0.01 | 2.87% | 0.35 | 0.366 | 0.328 | 0 |
May 10 2024 | 0.349 | -0.045 | -11.42% | 0.376 | 0.376 | 0.343 | 0 |
May 09 2024 | 0.394 | -0.086 | -17.92% | 0.505 | 0.505 | 0.393 | 0 |
May 08 2024 | 0.48 | -0.023 | -4.57% | 0.524 | 0.526 | 0.479 | 0 |
May 07 2024 | 0.503 | -0.041 | -7.54% | 0.546 | 0.548 | 0.503 | 0 |
May 06 2024 | 0.544 | -0.029 | -5.06% | 0.581 | 0.583 | 0.533 | 0 |
May 03 2024 | 0.573 | -0.024 | -4.02% | 0.592 | 0.61 | 0.541 | 0 |
May 02 2024 | 0.597 | -0.003 | -0.50% | 0.624 | 0.626 | 0.556 | 0 |