We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1718898900 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1718812500 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1718726100 | 0.0065 | -0.0105 | -61.76 | 0.0065 | 0.008 | 0.0045 | 0 |
| 1718639700 | 0.017 | -0.0315 | -64.95 | 0.1655 | 0.1655 | 0.014 | 0 |
| 1718380500 | 0.0485 | 0.0235 | 94.00 | 0.1605 | 0.162 | 0.016 | 1000 |
| 1718294100 | 0.025 | 0.0085 | 51.52 | 0.013 | 0.029 | 0.013 | 1000 |
| 1718207700 | 0.0165 | -0.0445 | -72.95 | 0.184 | 0.186 | 0.0165 | 0 |
| 1718121300 | 0.061 | 0 | 0.00 | 0.194 | 0.194 | 0.0425 | 0 |
| 1718034900 | 0.061 | -0.0165 | -21.29 | 0.21 | 0.2105 | 0.061 | 0 |
| 1717775700 | 0.0775 | 0.012 | 18.32 | 0.213 | 0.214 | 0.066 | 0 |
| 1717689300 | 0.0655 | -0.0195 | -22.94 | 0.2155 | 0.2155 | 0.0605 | 0 |
| 1717602900 | 0.085 | -0.069 | -44.81 | 0.132 | 0.1419999 | 0.0735 | 0 |
| 1717516500 | 0.154 | -0.0595 | -27.87 | 0.3469999 | 0.349 | 0.153 | 0 |
| 1717430100 | 0.2135 | -0.012 | -5.32 | 0.302 | 0.305 | 0.1705 | 0 |
| 1717170900 | 0.2255 | -0.0015 | -0.66 | 0.332 | 0.343 | 0.1885 | 0 |
| 1717084500 | 0.227 | -0.0405 | -15.14 | 0.423 | 0.425 | 0.207 | 0 |
| 1716998100 | 0.2675 | 0.048 | 21.87 | 0.353 | 0.353 | 0.1805 | 0 |
| 1716911700 | 0.2195 | 0.0865 | 65.04 | 0.268 | 0.268 | 0.114 | 0 |
| 1716825300 | 0.133 | -0.029 | -17.90 | 0.299 | 0.3 | 0.1295 | 0 |
| 1716566100 | 0.162 | -0.012 | -6.90 | 0.171 | 0.2015 | 0.153 | 0 |
| 1716479700 | 0.1739999 | 0.0084999 | 5.14 | 0.302 | 0.303 | 0.1305 | 0 |
| 1716393300 | 0.1655 | -0.0375 | -18.47 | 0.326 | 0.366 | 0.16 | 0 |
| 1716306900 | 0.203 | 0.005 | 2.53 | 0.34 | 0.34 | 0.192 | 0 |
| 1716220500 | 0.198 | 0.0115 | 6.17 | 0.315 | 0.315 | 0.1635 | 0 |
| 1715961300 | 0.1865 | -0.034 | -15.42 | 0.356 | 0.356 | 0.185 | 0 |
| 1715874900 | 0.2205 | -0.0875 | -28.41 | 0.412 | 0.414 | 0.2044999 | 0 |
| 1715788500 | 0.308 | -0.06 | -16.30 | 0.333 | 0.4099999 | 0.308 | 0 |
| 1715702100 | 0.368 | -0.047 | -11.33 | 0.547 | 0.547 | 0.366 | 0 |
| 1715615700 | 0.415 | -0.119 | -22.28 | 0.598 | 0.6 | 0.412 | 0 |
| 1715356500 | 0.534 | 0.056 | 11.72 | 0.573 | 0.591 | 0.438 | 0 |
| 1715270100 | 0.478 | -0.04 | -7.72 | 0.641 | 0.645 | 0.478 | 0 |
| 1715183700 | 0.518 | 0.005 | 0.97 | 0.654 | 0.68 | 0.465 | 0 |
| 1715097300 | 0.513 | 0.011 | 2.19 | 0.371 | 0.796 | 0.362 | 0 |
| 1715010900 | 0.502 | 0.013 | 2.66 | 0.61 | 0.612 | 0.448 | 0 |
| 1714751700 | 0.489 | -0.028 | -5.42 | 0.622 | 0.622 | 0.4099999 | 0 |
| 1714665300 | 0.517 | -0.14 | -21.31 | 0.767 | 0.772 | 0.486 | 0 |
| 1714492500 | 0.657 | 0.0880001 | 15.47 | 0.6939999 | 0.6949999 | 0.535 | 0 |
| 1714406100 | 0.5689999 | 0.004 | 0.71 | 0.684 | 0.687 | 0.528 | 0 |
| 1714146900 | 0.5649999 | -0.163 | -22.39 | 0.867 | 0.869 | 0.562 | 0 |
| 1714060500 | 0.728 | 0.125 | 20.73 | 0.765 | 0.836 | 0.539 | 0 |
| 1713974100 | 0.603 | 0.0390001 | 6.91 | 0.6909999 | 0.71 | 0.524 | 0 |
| 1713887700 | 0.5639999 | -0.299 | -34.65 | 0.8149999 | 0.8149999 | 0.5639999 | 0 |
| 1713801300 | 0.863 | 0.036 | 4.35 | 0.918 | 0.935 | 0.705 | 0 |
| 1713542100 | 0.827 | 0.095 | 12.98 | 0.948 | 0.963 | 0.6969999 | 0 |
| 1713455700 | 0.732 | -0.013 | -1.74 | 0.867 | 0.868 | 0.701 | 0 |
| 1713369300 | 0.745 | -0.094 | -11.20 | 0.986 | 0.986 | 0.659 | 0 |
| 1713282900 | 0.839 | 0.067 | 8.68 | 0.956 | 0.966 | 0.773 | 0 |
| 1713196500 | 0.772 | -0.053 | -6.42 | 1 | 1 | 0.626 | 0 |
| 1712937300 | 0.825 | 0.062 | 8.13 | 0.865 | 0.865 | 0.662 | 0 |
| 1712850900 | 0.763 | 0.009 | 1.19 | 0.892 | 0.893 | 0.706 | 0 |
| 1712764500 | 0.754 | -0.124 | -14.12 | 0.984 | 0.984 | 0.712 | 0 |
| 1712678100 | 0.878 | 0.099 | 12.71 | 0.918 | 0.948 | 0.834 | 0 |
| 1712591700 | 0.779 | -0.078 | -9.10 | 1.012 | 1.014 | 0.757 | 0 |
| 1712332500 | 0.857 | -0.017 | -1.95 | 1.079 | 1.107 | 0.857 | 0 |
| 1712246100 | 0.874 | 0.004 | 0.46 | 0.895 | 1.014 | 0.85 | 0 |
| 1712159700 | 0.87 | 0.109 | 14.32 | 0.961 | 0.972 | 0.8 | 0 |
| 1712073300 | 0.761 | 0.2 | 35.65 | 0.722 | 0.761 | 0.525 | 0 |
| 1711644900 | 0.561 | 0.031 | 5.85 | 0.681 | 0.685 | 0.529 | 0 |
| 1711558500 | 0.53 | -0.013 | -2.39 | 0.6949999 | 0.6959999 | 0.497 | 0 |
| 1711472100 | 0.543 | -0.022 | -3.89 | 0.5629999 | 0.589 | 0.526 | 0 |
| 1711385700 | 0.5649999 | -0.09 | -13.74 | 0.574 | 0.606 | 0.528 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
