Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT20YU9 20240621 36 | P20YU9 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.009 | 12.50% | 0.081 | 15:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.077 | 0.0565 | 0.08 | 0.081 | 0.072 |
P20YU9 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20YU9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.071 | 0.0005 | 0.71% | 0.077 | 0.08 | 0.0565 | 68,500 |
| May 30 2024 | 0.0705 | -0.017 | -19.43% | 0.103 | 0.105 | 0.067 | 185,000 |
| May 29 2024 | 0.0875 | 0.013 | 17.45% | 0.0875 | 0.0975 | 0.063 | 405,500 |
| May 28 2024 | 0.0745 | -0.006 | -7.45% | 0.0865 | 0.0875 | 0.0695 | 290,000 |
| May 27 2024 | 0.0805 | -0.009 | -10.06% | 0.0975 | 0.0975 | 0.079 | 10,000 |
| May 24 2024 | 0.0895 | -0.005 | -5.29% | 0.111 | 0.111 | 0.089 | 0 |
| May 23 2024 | 0.0945 | -0.0155 | -14.09% | 0.1185 | 0.1185 | 0.0855 | 20,000 |
| May 22 2024 | 0.11 | 0.0235 | 27.17% | 0.096 | 0.1125 | 0.081 | 0 |
| May 21 2024 | 0.0865 | -0.013 | -13.07% | 0.0965 | 0.1025 | 0.085 | 0 |
| May 20 2024 | 0.0995 | -0.0015 | -1.49% | 0.1105 | 0.112 | 0.0915 | 0 |
| May 17 2024 | 0.101 | 0.00 | 0.00% | 0.117 | 0.1175 | 0.086 | 0 |
| May 16 2024 | 0.101 | -0.0025 | -2.42% | 0.1135 | 0.1155 | 0.095 | 0 |
| May 15 2024 | 0.1035 | -0.0015 | -1.43% | 0.1145 | 0.118 | 0.094 | 56,000 |
| May 14 2024 | 0.105 | -0.0245 | -18.92% | 0.137 | 0.137 | 0.104 | 158,000 |
| May 13 2024 | 0.1295 | -0.0005 | -0.38% | 0.1355 | 0.136 | 0.121 | 0 |
| May 10 2024 | 0.13 | -0.0085 | -6.14% | 0.1345 | 0.1345 | 0.111 | 20,000 |
| May 09 2024 | 0.1385 | -0.0035 | -2.46% | 0.1525 | 0.176 | 0.1325 | 0 |
| May 08 2024 | 0.142 | 0.00 | 0.00% | 0.15 | 0.156 | 0.1215 | 0 |
| May 07 2024 | 0.142 | -0.081 | -36.32% | 0.163 | 0.163 | 0.1415 | 0 |
| May 06 2024 | 0.223 | -0.0355 | -13.73% | 0.264 | 0.266 | 0.223 | 0 |
| May 03 2024 | 0.2585 | 0.0395 | 18.04% | 0.234 | 0.279 | 0.2115 | 0 |
| May 02 2024 | 0.219 | -0.021 | -8.75% | 0.247 | 0.252 | 0.2095 | 0 |
