Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20YW5 20240920 650 | P20YW5 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.504 | 0.484 | 0.528 | 0.48 |
P20YW5 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20YW5 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 03 2024 | 0.478 | -0.028 | -5.53% | 0.467 | 0.484 | 0.448 | 0 |
May 31 2024 | 0.506 | 0.09 | 21.63% | 0.465 | 0.506 | 0.426 | 0 |
May 30 2024 | 0.416 | 0.033 | 8.62% | 0.45 | 0.452 | 0.40 | 0 |
May 29 2024 | 0.383 | -0.043 | -10.09% | 0.445 | 0.467 | 0.372 | 0 |
May 28 2024 | 0.426 | -0.027 | -5.96% | 0.46 | 0.46 | 0.423 | 0 |
May 27 2024 | 0.453 | 0.032 | 7.60% | 0.461 | 0.476 | 0.451 | 0 |
May 24 2024 | 0.421 | -0.036 | -7.88% | 0.502 | 0.515 | 0.416 | 0 |
May 23 2024 | 0.457 | 0.01 | 2.24% | 0.486 | 0.489 | 0.456 | 0 |
May 22 2024 | 0.447 | 0.01 | 2.29% | 0.451 | 0.467 | 0.438 | 0 |
May 21 2024 | 0.437 | -0.076 | -14.81% | 0.494 | 0.514 | 0.436 | 0 |
May 20 2024 | 0.513 | -0.052 | -9.20% | 0.566 | 0.587 | 0.513 | 0 |
May 17 2024 | 0.565 | -0.023 | -3.91% | 0.626 | 0.634 | 0.544 | 0 |
May 16 2024 | 0.588 | -0.015 | -2.49% | 0.611 | 0.617 | 0.578 | 0 |
May 15 2024 | 0.603 | 0.022 | 3.79% | 0.623 | 0.637 | 0.558 | 0 |
May 14 2024 | 0.581 | -0.044 | -7.04% | 0.614 | 0.627 | 0.57 | 0 |
May 13 2024 | 0.625 | -0.007 | -1.11% | 0.636 | 0.656 | 0.61 | 0 |
May 10 2024 | 0.632 | 0.026 | 4.29% | 0.634 | 0.648 | 0.568 | 0 |
May 09 2024 | 0.606 | -0.005 | -0.82% | 0.662 | 0.671 | 0.606 | 0 |
May 08 2024 | 0.611 | -0.047 | -7.14% | 0.676 | 0.706 | 0.60 | 0 |
May 07 2024 | 0.658 | -0.073 | -9.99% | 0.72 | 0.742 | 0.658 | 0 |
May 06 2024 | 0.731 | -0.09 | -10.96% | 0.82 | 0.825 | 0.726 | 0 |