Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20Z35 20241220 33.91 | P20Z35 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
106.82 | 106.27 | 106.87 | 106.85 | 106.75 |
P20Z35 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20Z35 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 28 2024 | 106.42 | 0.15 | 0.14% | 106.82 | 106.87 | 106.27 | 0 |
May 27 2024 | 106.27 | 0.15 | 0.14% | 106.62 | 106.62 | 106.02 | 0 |
May 24 2024 | 106.12 | -0.05 | -0.05% | 105.90 | 106.35 | 105.90 | 0 |
May 23 2024 | 106.17 | 0.27 | 0.25% | 106.37 | 106.55 | 106.00 | 0 |
May 22 2024 | 105.90 | -0.32 | -0.30% | 106.67 | 106.67 | 105.85 | 0 |
May 21 2024 | 106.22 | 0.02 | 0.02% | 106.07 | 106.40 | 105.95 | 0 |
May 20 2024 | 106.20 | 0.25 | 0.24% | 106.42 | 106.42 | 105.80 | 0 |
May 17 2024 | 105.95 | 0.00 | 0.00% | 106.32 | 106.40 | 105.95 | 0 |
May 16 2024 | 105.95 | 0.15 | 0.14% | 106.27 | 106.27 | 105.80 | 0 |
May 15 2024 | 105.80 | 0.10 | 0.09% | 106.17 | 106.17 | 105.50 | 0 |
May 14 2024 | 105.70 | 0.35 | 0.33% | 105.87 | 105.87 | 105.30 | 0 |
May 13 2024 | 105.35 | 0.05 | 0.05% | 105.82 | 105.87 | 105.20 | 0 |
May 10 2024 | 105.30 | 0.05 | 0.05% | 105.40 | 105.90 | 105.20 | 0 |
May 09 2024 | 105.25 | 0.15 | 0.14% | 105.52 | 105.57 | 104.50 | 0 |
May 08 2024 | 105.10 | 0.00 | 0.00% | 105.62 | 105.62 | 104.90 | 0 |
May 07 2024 | 105.10 | 1.80 | 1.74% | 104.40 | 105.30 | 104.40 | 0 |
May 06 2024 | 103.30 | 0.65 | 0.63% | 103.22 | 103.45 | 102.65 | 0 |
May 03 2024 | 102.65 | -0.75 | -0.73% | 103.72 | 103.92 | 102.30 | 0 |
May 02 2024 | 103.40 | 0.55 | 0.53% | 103.32 | 103.60 | 102.95 | 0 |
Apr 30 2024 | 102.85 | -0.45 | -0.44% | 103.85 | 103.90 | 102.75 | 0 |
Apr 29 2024 | 103.30 | -0.15 | -0.14% | 104.12 | 104.12 | 103.05 | 0 |