Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT20Z68 20241220 13.645 | P20Z68 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.50 | 0.53% | 94.55 | 15:15:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 94.27 | 92.37 | 94.27 | 94.55 | 94.05 |
P20Z68 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20Z68 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 93.47 | -1.15 | -1.22% | 94.27 | 94.27 | 92.37 | 1 |
| May 30 2024 | 94.62 | 0.25 | 0.26% | 94.07 | 95.32 | 93.32 | 0 |
| May 29 2024 | 94.37 | -3.88 | -3.95% | 98.67 | 98.77 | 94.22 | 0 |
| May 28 2024 | 98.25 | 0.40 | 0.41% | 98.67 | 99.75 | 97.75 | 0 |
| May 27 2024 | 97.85 | -0.05 | -0.05% | 98.30 | 98.35 | 96.95 | 0 |
| May 24 2024 | 97.90 | 2.68 | 2.81% | 95.52 | 98.25 | 95.52 | 0 |
| May 23 2024 | 95.22 | -0.05 | -0.05% | 95.87 | 96.80 | 94.97 | 0 |
| May 22 2024 | 95.27 | -0.15 | -0.16% | 95.37 | 95.67 | 94.22 | 0 |
| May 21 2024 | 95.42 | -0.53 | -0.55% | 95.62 | 95.82 | 94.02 | 0 |
| May 20 2024 | 95.95 | -0.40 | -0.42% | 97.75 | 97.80 | 95.57 | 6 |
| May 17 2024 | 96.35 | -0.85 | -0.87% | 97.35 | 97.40 | 95.72 | 0 |
| May 16 2024 | 97.20 | -0.50 | -0.51% | 98.30 | 98.55 | 96.95 | 0 |
| May 15 2024 | 97.70 | -0.05 | -0.05% | 98.60 | 98.65 | 96.85 | 0 |
| May 14 2024 | 97.75 | 2.53 | 2.66% | 96.05 | 97.75 | 94.72 | 0 |
| May 13 2024 | 95.22 | -2.18 | -2.24% | 98.55 | 98.60 | 93.87 | 0 |
| May 10 2024 | 97.40 | 0.20 | 0.21% | 102.05 | 102.05 | 97.15 | 0 |
| May 09 2024 | 97.20 | 0.55 | 0.57% | 96.90 | 97.20 | 96.00 | 0 |
| May 08 2024 | 96.65 | 0.93 | 0.97% | 96.10 | 96.95 | 95.62 | 0 |
| May 07 2024 | 95.72 | 0.55 | 0.58% | 95.90 | 96.10 | 94.92 | 0 |
| May 06 2024 | 95.17 | 0.10 | 0.11% | 95.30 | 95.95 | 94.17 | 0 |
| May 03 2024 | 95.07 | -1.08 | -1.12% | 97.10 | 97.25 | 93.47 | 0 |
| May 02 2024 | 96.15 | -0.90 | -0.93% | 97.90 | 97.95 | 94.87 | 0 |
