Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20Z92 20241220 22.22 | P20Z92 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
107.32 | 107.12 | 108.15 | 108.35 | 107.25 |
P20Z92 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20Z92 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 107.67 | 0.95 | 0.89% | 107.32 | 108.15 | 107.12 | 0 |
May 30 2024 | 106.72 | 0.25 | 0.23% | 106.57 | 107.45 | 106.27 | 0 |
May 29 2024 | 106.47 | -0.95 | -0.88% | 107.87 | 107.92 | 105.75 | 0 |
May 28 2024 | 107.42 | -0.25 | -0.23% | 108.12 | 108.22 | 107.22 | 0 |
May 27 2024 | 107.67 | 0.60 | 0.56% | 107.87 | 107.95 | 107.47 | 0 |
May 24 2024 | 107.07 | -0.15 | -0.14% | 107.12 | 107.52 | 106.77 | 0 |
May 23 2024 | 107.22 | 0.25 | 0.23% | 107.57 | 107.72 | 106.42 | 0 |
May 22 2024 | 106.97 | 0.30 | 0.28% | 106.67 | 107.90 | 106.67 | 0 |
May 21 2024 | 106.67 | -0.05 | -0.05% | 107.07 | 107.22 | 105.90 | 0 |
May 20 2024 | 106.72 | 0.75 | 0.71% | 106.22 | 107.40 | 106.17 | 0 |
May 17 2024 | 105.97 | 0.12 | 0.11% | 105.82 | 106.40 | 105.20 | 0 |
May 16 2024 | 105.85 | 1.80 | 1.73% | 104.50 | 106.02 | 104.45 | 187 |
May 15 2024 | 104.05 | 1.80 | 1.76% | 102.97 | 104.05 | 102.85 | 0 |
May 14 2024 | 102.25 | -0.10 | -0.10% | 102.67 | 102.67 | 101.45 | 0 |
May 13 2024 | 102.35 | -2.40 | -2.29% | 105.50 | 105.60 | 101.70 | 0 |
May 10 2024 | 104.75 | 2.00 | 1.95% | 104.25 | 105.45 | 103.85 | 0 |
May 09 2024 | 102.75 | 0.20 | 0.20% | 103.07 | 103.07 | 100.85 | 0 |
May 08 2024 | 102.55 | 2.35 | 2.35% | 102.02 | 103.85 | 101.55 | 0 |
May 07 2024 | 100.20 | -2.95 | -2.86% | 104.05 | 104.05 | 100.20 | 0 |
May 06 2024 | 103.15 | 2.40 | 2.38% | 101.92 | 103.15 | 100.50 | 0 |
May 03 2024 | 100.75 | 0.95 | 0.95% | 99.80 | 101.25 | 99.50 | 0 |
May 02 2024 | 99.80 | -0.65 | -0.65% | 100.52 | 100.80 | 98.85 | 0 |