S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT20ZB6 20241220 23.34 (P20ZB6)
NLBNPIT20ZB6 20241220 23.34 (P20ZB6) Historical

P20ZB6 NLBNPIT20ZB6 20241220 23.34

101.65

2.93 (2.97%)

Jun 25 2024 - Closed

Delayed by 15 minutes

P20ZB6 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 25 2024	101.15	1.10	1.10%	100.20	102.35	99.40	0
Jun 24 2024	100.05	-3.70	-3.57%	94.97	100.05	94.47	0
Jun 21 2024	103.75	-0.35	-0.34%	104.07	105.40	102.75	0
Jun 20 2024	104.10	1.00	0.97%	103.55	104.40	103.25	0
Jun 19 2024	103.10	-1.05	-1.01%	104.25	104.25	101.30	0
Jun 18 2024	104.15	0.25	0.24%	105.70	105.70	103.60	0
Jun 17 2024	103.90	3.30	3.28%	101.25	103.90	100.70	0
Jun 14 2024	100.60	-2.15	-2.09%	103.32	103.32	99.65	0
Jun 13 2024	102.75	-3.42	-3.22%	107.05	107.05	102.45	0
Jun 12 2024	106.17	2.17	2.09%	105.30	107.12	104.30	0
Jun 11 2024	104.00	-1.10	-1.05%	105.80	106.17	103.40	0
Jun 10 2024	105.10	-1.22	-1.15%	106.22	106.32	105.10	0
Jun 07 2024	106.32	-2.00	-1.85%	108.87	109.30	106.32	0
Jun 06 2024	108.32	0.60	0.56%	108.62	109.27	107.47	0
Jun 05 2024	107.72	-0.80	-0.74%	109.35	110.27	106.67	0
Jun 04 2024	108.52	0.10	0.09%	108.90	109.57	107.37	0
Jun 03 2024	108.42	-0.20	-0.18%	109.55	109.70	107.92	0
May 31 2024	108.62	0.55	0.51%	108.27	108.77	106.12	0
May 30 2024	108.07	0.40	0.37%	107.95	108.57	107.42	0
May 29 2024	107.67	-0.20	-0.19%	107.80	109.07	107.32	0
May 28 2024	107.87	0.25	0.23%	108.67	108.72	107.07	0
May 27 2024	107.62	1.25	1.18%	107.05	107.95	106.37	0
May 24 2024	106.37	1.17	1.11%	106.42	106.72	105.80	0
May 23 2024	105.20	-1.52	-1.42%	107.05	107.05	104.90	0
May 22 2024	106.72	-1.00	-0.93%	108.30	108.35	106.27	0
May 21 2024	107.72	-0.80	-0.74%	108.67	108.72	107.32	0
May 20 2024	108.52	0.00	0.00%	109.30	109.50	106.67	0
May 17 2024	108.52	-2.80	-2.52%	111.30	111.50	107.62	0
May 16 2024	111.32	1.35	1.23%	110.85	112.05	110.52	0
May 15 2024	109.97	1.10	1.01%	109.65	109.97	107.92	0
May 14 2024	108.87	-0.15	-0.14%	109.20	109.72	107.97	0
May 13 2024	109.02	-0.85	-0.77%	110.70	110.75	107.92	0
May 10 2024	109.87	1.90	1.76%	110.02	110.60	109.27	0
May 09 2024	107.97	-1.75	-1.59%	110.40	110.40	107.67	0
May 08 2024	109.72	-3.10	-2.75%	113.32	113.32	109.07	0
May 07 2024	112.82	6.00	5.62%	109.37	113.12	109.37	0
May 06 2024	106.82	2.17	2.07%	105.05	107.25	103.85	0
May 03 2024	104.65	1.15	1.11%	104.25	105.25	102.05	0
May 02 2024	103.50	-2.97	-2.79%	106.77	107.47	102.05	0
Apr 30 2024	106.47	-2.75	-2.52%	109.65	109.65	105.75	0
Apr 29 2024	109.22	0.80	0.74%	109.00	109.62	108.07	0
Apr 26 2024	108.42	1.85	1.74%	107.37	108.67	106.72	0
Apr 25 2024	106.57	-1.60	-1.48%	108.52	108.75	106.32	0
Apr 24 2024	108.17	-2.00	-1.82%	111.02	111.07	108.17	0
Apr 23 2024	110.17	0.30	0.27%	110.27	110.55	109.87	0
Apr 22 2024	109.87	-0.85	-0.77%	111.47	111.97	109.87	0
Apr 19 2024	110.72	-0.80	-0.72%	110.32	110.97	109.97	0
Apr 18 2024	111.52	-0.05	-0.04%	112.10	112.20	109.82	0
Apr 17 2024	111.57	1.25	1.13%	110.87	111.57	109.47	0
Apr 16 2024	110.32	0.15	0.14%	109.62	110.72	109.42	0
Apr 15 2024	110.17	0.85	0.78%	109.37	111.22	109.37	0
Apr 12 2024	109.32	-0.15	-0.14%	110.92	110.92	108.82	0
Apr 11 2024	109.47	1.25	1.16%	109.42	110.62	108.27	0
Apr 10 2024	108.22	-0.10	-0.09%	109.50	110.62	107.82	2
Apr 09 2024	108.32	0.05	0.05%	107.92	109.62	107.92	0
Apr 08 2024	108.27	4.82	4.66%	106.87	109.02	106.17	0
Apr 05 2024	103.45	-3.77	-3.52%	105.32	105.95	103.45	0
Apr 04 2024	107.22	-0.85	-0.79%	108.17	108.27	107.12	0
Apr 03 2024	108.07	0.20	0.19%	107.22	108.37	107.17	0
Apr 02 2024	107.87	-2.05	-1.86%	110.27	110.52	107.37	0
Mar 28 2024	109.92	-0.05	-0.05%	110.27	110.47	109.62	0

NLBNPIT20ZB6 20241220 23...

AiXin Life (QX)

Fintech Ecosystem Develo...

Diagnostic Medical Systems

Spectre.ai Dividend Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions