S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT20ZB6 20241220 23.34 (P20ZB6)
NLBNPIT20ZB6 20241220 23.34 (P20ZB6) Historical

P20ZB6 NLBNPIT20ZB6 20241220 23.34

100.65

-2.20 (-2.14%)

Jun 14 2024 - Closed

Delayed by 15 minutes

P20ZB6 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	100.60	-2.15	-2.09%	103.32	103.32	99.65	0
Jun 13 2024	102.75	-3.42	-3.22%	107.05	107.05	102.45	0
Jun 12 2024	106.17	2.17	2.09%	105.30	107.12	104.30	0
Jun 11 2024	104.00	-1.10	-1.05%	105.80	106.17	103.40	0
Jun 10 2024	105.10	-1.22	-1.15%	106.35	106.50	104.15	0
Jun 07 2024	106.32	-2.00	-1.85%	108.87	109.30	106.32	0
Jun 06 2024	108.32	0.60	0.56%	108.62	109.27	107.47	0
Jun 05 2024	107.72	-0.80	-0.74%	109.35	110.27	106.67	0
Jun 04 2024	108.52	0.10	0.09%	108.90	109.57	107.37	0
Jun 03 2024	108.42	-0.20	-0.18%	109.55	109.70	107.92	0
May 31 2024	108.62	0.55	0.51%	108.27	108.77	106.12	0
May 30 2024	108.07	0.40	0.37%	107.95	108.57	107.42	0
May 29 2024	107.67	-0.20	-0.19%	107.80	109.07	107.32	0
May 28 2024	107.87	0.25	0.23%	108.67	108.72	107.07	0
May 27 2024	107.62	1.25	1.18%	107.05	107.95	106.37	0
May 24 2024	106.37	1.17	1.11%	106.42	106.72	105.80	0
May 23 2024	105.20	-1.52	-1.42%	107.05	107.05	104.90	0
May 22 2024	106.72	-1.00	-0.93%	108.30	108.35	106.27	0
May 21 2024	107.72	-0.80	-0.74%	108.67	108.72	107.32	0
May 20 2024	108.52	0.00	0.00%	109.30	109.50	106.67	0
May 17 2024	108.52	-2.80	-2.52%	111.30	111.50	107.62	0
May 16 2024	111.32	1.35	1.23%	110.85	112.05	110.52	0
May 15 2024	109.97	1.10	1.01%	109.65	109.97	107.92	0
May 14 2024	108.87	-0.15	-0.14%	109.20	109.72	107.97	0
May 13 2024	109.02	-0.85	-0.77%	110.70	110.75	107.92	0
May 10 2024	109.87	1.90	1.76%	110.02	110.60	109.27	0
May 09 2024	107.97	-1.75	-1.59%	110.40	110.40	107.67	0
May 08 2024	109.72	-3.10	-2.75%	113.32	113.32	109.07	0
May 07 2024	112.82	6.00	5.62%	109.37	113.12	109.37	0
May 06 2024	106.82	2.17	2.07%	105.05	107.25	103.85	0
May 03 2024	104.65	1.15	1.11%	104.25	105.25	102.05	0
May 02 2024	103.50	-2.97	-2.79%	106.77	107.47	102.05	0
Apr 30 2024	106.47	-2.75	-2.52%	109.65	109.65	105.75	0
Apr 29 2024	109.22	0.80	0.74%	109.00	109.62	108.07	0
Apr 26 2024	108.42	1.85	1.74%	107.37	108.67	106.72	0
Apr 25 2024	106.57	-1.60	-1.48%	108.52	108.75	106.32	0
Apr 24 2024	108.17	-2.00	-1.82%	111.02	111.07	108.17	0
Apr 23 2024	110.17	0.30	0.27%	110.27	110.55	109.87	0
Apr 22 2024	109.87	-0.85	-0.77%	111.47	111.97	109.87	0
Apr 19 2024	110.72	-0.80	-0.72%	110.32	110.97	109.97	0
Apr 18 2024	111.52	-0.05	-0.04%	112.10	112.20	109.82	0
Apr 17 2024	111.57	1.25	1.13%	110.87	111.57	109.47	0
Apr 16 2024	110.32	0.15	0.14%	109.62	110.72	109.42	0
Apr 15 2024	110.17	0.85	0.78%	109.37	111.22	109.37	0
Apr 12 2024	109.32	-0.15	-0.14%	110.92	110.92	108.82	0
Apr 11 2024	109.47	1.25	1.16%	109.42	110.62	108.27	0
Apr 10 2024	108.22	-0.10	-0.09%	109.50	110.62	107.82	2
Apr 09 2024	108.32	0.05	0.05%	107.92	109.62	107.92	0
Apr 08 2024	108.27	4.82	4.66%	106.87	109.02	106.17	0
Apr 05 2024	103.45	-3.77	-3.52%	105.32	105.95	103.45	0
Apr 04 2024	107.22	-0.85	-0.79%	108.17	108.27	107.12	0
Apr 03 2024	108.07	0.20	0.19%	107.22	108.37	107.17	0
Apr 02 2024	107.87	-2.05	-1.86%	110.27	110.52	107.37	0
Mar 28 2024	109.92	-0.05	-0.05%	110.27	110.47	109.62	0
Mar 27 2024	109.97	2.05	1.90%	108.27	110.82	108.02	0
Mar 26 2024	107.92	0.55	0.51%	108.07	108.72	106.27	0
Mar 25 2024	107.37	1.47	1.39%	106.92	107.37	105.85	0

NLBNPIT20ZB6 20241220 23...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions