Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20ZC4 20241220 6.852 | P20ZC4 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
102.80 | 101.95 | 102.85 | 102.82 |
P20ZC4 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20ZC4 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 03 2024 | 102.70 | 0.70 | 0.69% | 103.65 | 103.80 | 102.40 | 0 |
May 31 2024 | 102.00 | 1.25 | 1.24% | 101.10 | 102.15 | 100.25 | 0 |
May 30 2024 | 100.75 | 0.10 | 0.10% | 101.00 | 101.10 | 99.70 | 0 |
May 29 2024 | 100.65 | -2.20 | -2.14% | 102.20 | 102.35 | 100.50 | 0 |
May 28 2024 | 102.85 | 0.10 | 0.10% | 103.40 | 104.75 | 102.65 | 0 |
May 27 2024 | 102.75 | 1.20 | 1.18% | 102.25 | 103.10 | 101.75 | 0 |
May 24 2024 | 101.55 | -0.90 | -0.88% | 101.30 | 101.95 | 101.20 | 0 |
May 23 2024 | 102.45 | -0.25 | -0.24% | 103.30 | 103.45 | 102.30 | 0 |
May 22 2024 | 102.70 | -0.10 | -0.10% | 103.00 | 103.05 | 101.45 | 0 |
May 21 2024 | 102.80 | -1.15 | -1.11% | 104.45 | 104.55 | 102.40 | 0 |
May 20 2024 | 103.95 | -0.50 | -0.48% | 105.40 | 105.40 | 103.95 | 0 |
May 17 2024 | 104.45 | -0.50 | -0.48% | 105.05 | 105.30 | 104.25 | 0 |
May 16 2024 | 104.95 | -0.55 | -0.52% | 105.90 | 105.95 | 104.60 | 0 |
May 15 2024 | 105.50 | -0.20 | -0.19% | 106.20 | 106.40 | 105.40 | 0 |
May 14 2024 | 105.70 | 0.55 | 0.52% | 105.50 | 106.35 | 105.30 | 0 |
May 13 2024 | 105.15 | 1.60 | 1.55% | 104.25 | 105.35 | 103.90 | 0 |
May 10 2024 | 103.55 | -0.50 | -0.48% | 104.65 | 104.95 | 103.55 | 0 |
May 09 2024 | 104.05 | -0.85 | -0.81% | 105.05 | 105.10 | 104.00 | 0 |
May 08 2024 | 104.90 | 2.75 | 2.69% | 102.95 | 105.45 | 102.95 | 0 |
May 07 2024 | 102.15 | -1.50 | -1.45% | 103.95 | 105.00 | 101.40 | 0 |
May 06 2024 | 103.65 | 0.95 | 0.93% | 103.42 | 104.05 | 102.70 | 0 |