Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20ZF7 20250620 23.34 | P20ZF7 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
100.32 | 99.00 | 100.32 | 98.90 | 100.22 |
P20ZF7 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20ZF7 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 23 2024 | 99.20 | -0.80 | -0.80% | 100.32 | 100.32 | 99.00 | 0 |
May 22 2024 | 100.00 | -0.45 | -0.45% | 100.97 | 100.97 | 99.75 | 0 |
May 21 2024 | 100.45 | -0.45 | -0.45% | 101.15 | 101.20 | 100.30 | 0 |
May 20 2024 | 100.90 | 0.00 | 0.00% | 101.50 | 101.55 | 99.95 | 0 |
May 17 2024 | 100.90 | -1.50 | -1.46% | 102.55 | 102.65 | 100.40 | 0 |
May 16 2024 | 102.40 | 0.85 | 0.84% | 102.25 | 102.80 | 101.85 | 0 |
May 15 2024 | 101.55 | 0.65 | 0.64% | 101.55 | 101.55 | 100.40 | 0 |
May 14 2024 | 100.90 | -0.05 | -0.05% | 101.20 | 101.35 | 100.45 | 0 |
May 13 2024 | 100.95 | -0.40 | -0.39% | 102.00 | 102.00 | 100.40 | 0 |
May 10 2024 | 101.35 | 1.05 | 1.05% | 101.55 | 101.85 | 101.00 | 0 |
May 09 2024 | 100.30 | -0.90 | -0.89% | 101.75 | 101.75 | 100.15 | 0 |
May 08 2024 | 101.20 | -1.75 | -1.70% | 103.47 | 103.47 | 100.85 | 0 |
May 07 2024 | 102.95 | 3.35 | 3.36% | 100.85 | 103.20 | 100.85 | 0 |
May 06 2024 | 99.60 | 1.15 | 1.17% | 98.95 | 99.85 | 98.05 | 0 |
May 03 2024 | 98.45 | 0.65 | 0.66% | 98.40 | 98.65 | 97.00 | 20 |
May 02 2024 | 97.80 | -1.55 | -1.56% | 99.75 | 99.90 | 97.00 | 0 |
Apr 30 2024 | 99.35 | -1.45 | -1.44% | 101.20 | 101.20 | 98.75 | 0 |
Apr 29 2024 | 100.80 | 0.50 | 0.50% | 100.85 | 101.00 | 100.15 | 0 |
Apr 26 2024 | 100.30 | 1.15 | 1.16% | 99.80 | 100.40 | 99.25 | 0 |
Apr 25 2024 | 99.15 | -0.90 | -0.90% | 100.45 | 100.55 | 99.05 | 0 |
Apr 24 2024 | 100.05 | -1.20 | -1.19% | 101.92 | 101.92 | 100.05 | 0 |