Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20ZH3 20250620 39.935 | P20ZH3 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
104.50 | 104.25 | 104.85 | 105.07 | 105.55 |
P20ZH3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20ZH3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 104.80 | -0.70 | -0.66% | 104.50 | 104.85 | 104.25 | 0 |
May 23 2024 | 105.50 | 0.00 | 0.00% | 107.15 | 107.15 | 105.20 | 0 |
May 22 2024 | 105.50 | 2.10 | 2.03% | 103.90 | 105.55 | 102.50 | 0 |
May 21 2024 | 103.40 | -2.00 | -1.90% | 105.80 | 105.80 | 102.70 | 0 |
May 20 2024 | 105.40 | 0.90 | 0.86% | 104.82 | 105.45 | 104.20 | 0 |
May 17 2024 | 104.50 | -0.55 | -0.52% | 105.15 | 105.20 | 104.05 | 0 |
May 16 2024 | 105.05 | -0.30 | -0.28% | 106.25 | 106.35 | 105.00 | 0 |
May 15 2024 | 105.35 | 1.10 | 1.06% | 104.67 | 105.35 | 103.95 | 0 |
May 14 2024 | 104.25 | 1.25 | 1.21% | 102.90 | 104.25 | 102.70 | 0 |
May 13 2024 | 103.00 | 0.40 | 0.39% | 103.10 | 103.25 | 102.50 | 0 |
May 10 2024 | 102.60 | 0.20 | 0.20% | 102.70 | 103.35 | 102.30 | 0 |
May 09 2024 | 102.40 | -0.05 | -0.05% | 102.70 | 102.75 | 101.95 | 0 |
May 08 2024 | 102.45 | -1.15 | -1.11% | 103.45 | 103.60 | 102.35 | 0 |
May 07 2024 | 103.60 | 2.30 | 2.27% | 101.65 | 104.20 | 101.65 | 0 |
May 06 2024 | 101.30 | 0.20 | 0.20% | 101.50 | 102.30 | 100.95 | 0 |
May 03 2024 | 101.10 | 2.05 | 2.07% | 100.30 | 101.95 | 99.80 | 0 |
May 02 2024 | 99.05 | -2.75 | -2.70% | 100.30 | 100.80 | 98.95 | 0 |
Apr 30 2024 | 101.80 | -0.80 | -0.78% | 103.35 | 103.60 | 101.60 | 0 |
Apr 29 2024 | 102.60 | -0.80 | -0.77% | 103.97 | 103.97 | 102.25 | 0 |
Apr 26 2024 | 103.40 | -0.80 | -0.77% | 105.45 | 105.45 | 103.40 | 0 |