Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT20ZK7 20250620 22.22 | P20ZK7 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.43 | -0.40% | 108.27 | 12:48:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 108.92 | 108.27 | 108.92 | 108.70 |
P20ZK7 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20ZK7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 108.12 | 1.55 | 1.45% | 107.12 | 108.25 | 106.82 | 0 |
| May 30 2024 | 106.57 | 0.22 | 0.21% | 106.52 | 107.10 | 106.15 | 0 |
| May 29 2024 | 106.35 | -0.77 | -0.72% | 107.52 | 107.57 | 106.10 | 0 |
| May 28 2024 | 107.12 | -0.70 | -0.65% | 108.22 | 108.32 | 106.97 | 0 |
| May 27 2024 | 107.82 | 0.55 | 0.51% | 108.02 | 108.05 | 107.67 | 74 |
| May 24 2024 | 107.27 | -0.20 | -0.19% | 107.37 | 107.62 | 106.87 | 0 |
| May 23 2024 | 107.47 | 0.40 | 0.37% | 107.57 | 107.90 | 106.72 | 0 |
| May 22 2024 | 107.07 | 0.62 | 0.58% | 106.50 | 107.80 | 106.50 | 0 |
| May 21 2024 | 106.45 | -0.57 | -0.53% | 107.37 | 107.37 | 106.00 | 0 |
| May 20 2024 | 107.02 | 1.32 | 1.25% | 105.87 | 107.60 | 105.82 | 0 |
| May 17 2024 | 105.70 | 0.10 | 0.09% | 105.62 | 106.60 | 105.25 | 113 |
| May 16 2024 | 105.60 | 0.35 | 0.33% | 105.70 | 106.10 | 105.05 | 0 |
| May 15 2024 | 105.25 | 1.75 | 1.69% | 104.12 | 105.45 | 103.90 | 0 |
| May 14 2024 | 103.50 | -0.60 | -0.58% | 104.22 | 104.22 | 103.05 | 0 |
| May 13 2024 | 104.10 | -1.70 | -1.61% | 106.40 | 106.50 | 103.60 | 0 |
| May 10 2024 | 105.80 | 1.40 | 1.34% | 105.40 | 106.50 | 104.85 | 0 |
| May 09 2024 | 104.40 | 0.40 | 0.38% | 104.45 | 104.55 | 102.80 | 0 |
| May 08 2024 | 104.00 | 2.25 | 2.21% | 103.27 | 105.15 | 102.70 | 0 |
| May 07 2024 | 101.75 | -2.75 | -2.63% | 105.25 | 105.25 | 101.75 | 0 |
| May 06 2024 | 104.50 | 1.70 | 1.65% | 103.77 | 104.65 | 102.45 | 0 |
| May 03 2024 | 102.80 | 1.15 | 1.13% | 101.65 | 103.30 | 101.45 | 0 |
