Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20ZL5 20250620 31 | P20ZL5 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
112.05 | 111.22 | 112.05 | 111.57 |
P20ZL5 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20ZL5 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 111.37 | 1.15 | 1.04% | 110.75 | 111.50 | 110.07 | 0 |
May 21 2024 | 110.22 | -0.95 | -0.85% | 110.92 | 110.97 | 110.22 | 0 |
May 20 2024 | 111.17 | 0.55 | 0.50% | 111.20 | 111.45 | 110.72 | 0 |
May 17 2024 | 110.62 | -0.35 | -0.32% | 111.00 | 111.05 | 110.07 | 0 |
May 16 2024 | 110.97 | -0.65 | -0.58% | 112.10 | 112.10 | 110.92 | 0 |
May 15 2024 | 111.62 | 0.85 | 0.77% | 111.30 | 111.65 | 110.82 | 0 |
May 14 2024 | 110.77 | -0.05 | -0.05% | 111.30 | 111.35 | 110.77 | 0 |
May 13 2024 | 110.82 | -0.70 | -0.63% | 112.15 | 112.20 | 110.77 | 0 |
May 10 2024 | 111.52 | 0.70 | 0.63% | 111.50 | 111.85 | 111.27 | 0 |
May 09 2024 | 110.82 | 0.70 | 0.64% | 110.52 | 111.20 | 110.27 | 0 |
May 08 2024 | 110.12 | 0.10 | 0.09% | 110.50 | 110.57 | 109.82 | 0 |
May 07 2024 | 110.02 | 5.17 | 4.93% | 107.32 | 110.30 | 107.32 | 0 |
May 06 2024 | 104.85 | 1.30 | 1.26% | 104.02 | 104.95 | 103.85 | 0 |
May 03 2024 | 103.55 | 0.30 | 0.29% | 104.17 | 104.50 | 103.40 | 0 |
May 02 2024 | 103.25 | -2.20 | -2.09% | 105.42 | 105.62 | 103.20 | 0 |
Apr 30 2024 | 105.45 | -0.30 | -0.28% | 106.52 | 106.70 | 105.45 | 0 |
Apr 29 2024 | 105.75 | -0.15 | -0.14% | 106.72 | 106.72 | 105.40 | 0 |
Apr 26 2024 | 105.90 | 1.10 | 1.05% | 105.77 | 106.40 | 105.15 | 0 |
Apr 25 2024 | 104.80 | 1.85 | 1.80% | 101.52 | 105.50 | 101.32 | 0 |
Apr 24 2024 | 102.95 | 2.75 | 2.74% | 102.47 | 104.35 | 102.47 | 0 |
Apr 23 2024 | 100.20 | 0.15 | 0.15% | 100.55 | 100.55 | 99.85 | 0 |