Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20ZT8 20240621 39500 | P20ZT8 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.496 | 0.488 | 0.502 | 0.504 |
P20ZT8 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20ZT8 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 04 2024 | 0.509 | 0.04 | 8.53% | 0.476 | 0.523 | 0.476 | 0 |
Jun 03 2024 | 0.469 | -0.026 | -5.25% | 0.463 | 0.479 | 0.458 | 0 |
May 31 2024 | 0.495 | 0.00 | 0.00% | 0.487 | 0.501 | 0.484 | 0 |
May 30 2024 | 0.495 | -0.027 | -5.17% | 0.54 | 0.54 | 0.494 | 0 |
May 29 2024 | 0.522 | 0.049 | 10.36% | 0.487 | 0.528 | 0.476 | 0 |
May 28 2024 | 0.473 | 0.008 | 1.72% | 0.46 | 0.483 | 0.453 | 0 |
May 27 2024 | 0.465 | -0.026 | -5.30% | 0.492 | 0.493 | 0.465 | 0 |
May 24 2024 | 0.491 | 0.002 | 0.41% | 0.519 | 0.519 | 0.487 | 0 |
May 23 2024 | 0.489 | 0.00 | 0.00% | 0.489 | 0.501 | 0.475 | 0 |
May 22 2024 | 0.489 | 0.013 | 2.73% | 0.474 | 0.497 | 0.474 | 0 |
May 21 2024 | 0.476 | 0.024 | 5.31% | 0.46 | 0.497 | 0.46 | 0 |
May 20 2024 | 0.452 | 0.011 | 2.49% | 0.431 | 0.453 | 0.425 | 0 |
May 17 2024 | 0.441 | 0.002 | 0.46% | 0.448 | 0.448 | 0.435 | 0 |
May 16 2024 | 0.439 | -0.002 | -0.45% | 0.433 | 0.446 | 0.433 | 0 |
May 15 2024 | 0.441 | -0.022 | -4.75% | 0.452 | 0.458 | 0.441 | 20,000 |
May 14 2024 | 0.463 | -0.034 | -6.84% | 0.498 | 0.499 | 0.46 | 0 |
May 13 2024 | 0.497 | -0.016 | -3.12% | 0.504 | 0.514 | 0.496 | 0 |
May 10 2024 | 0.513 | -0.03 | -5.52% | 0.537 | 0.537 | 0.503 | 0 |
May 09 2024 | 0.543 | -0.017 | -3.04% | 0.561 | 0.573 | 0.543 | 0 |
May 08 2024 | 0.56 | 0.01 | 1.82% | 0.554 | 0.576 | 0.548 | 0 |
May 07 2024 | 0.55 | -0.027 | -4.68% | 0.564 | 0.566 | 0.537 | 0 |
May 06 2024 | 0.577 | -0.032 | -5.25% | 0.60 | 0.604 | 0.57 | 0 |