We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1718898900 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1718812500 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1718726100 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1718639700 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1718380500 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1718294100 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1718207700 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1718121300 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1718034900 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1717775700 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1717689300 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1717602900 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1717516500 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1717430100 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1717170900 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1717084500 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1716998100 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1716911700 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1716825300 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1716566100 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1716479700 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1716393300 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1716306900 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1716220500 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1715961300 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1715874900 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1715788500 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1715702100 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1715615700 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1715356500 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1715270100 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1715183700 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1715097300 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1715010900 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1714751700 | 10.5 | -0.38 | -3.49 | 10.83 | 10.88 | 10.43 | 0 |
| 1714665300 | 10.88 | 0.95 | 9.57 | 9.95 | 10.95 | 9.89 | 0 |
| 1714492500 | 9.93 | 2.29 | 29.97 | 7.92 | 10 | 7.91 | 0 |
| 1714406100 | 7.64 | -0.13 | -1.67 | 7.63 | 7.93 | 7.6 | 0 |
| 1714146900 | 7.77 | -0.12 | -1.52 | 7.71 | 7.8 | 7.55 | 0 |
| 1714060500 | 7.89 | 0.25 | 3.27 | 7.74 | 8.09 | 7.31 | 0 |
| 1713974100 | 7.64 | 0.11 | 1.46 | 7.53 | 7.64 | 7.37 | 0 |
| 1713887700 | 7.53 | -0.24 | -3.09 | 7.8 | 7.8 | 7.2 | 0 |
| 1713801300 | 7.77 | -0.23 | -2.88 | 7.9 | 8.28 | 7.61 | 0 |
| 1713542100 | 8 | 0.15 | 1.91 | 8.17 | 8.53 | 7.88 | 0 |
| 1713455700 | 7.85 | 0.02 | 0.26 | 7.9 | 8.06 | 7.83 | 0 |
| 1713369300 | 7.83 | -0.07 | -0.89 | 7.98 | 7.98 | 7.69 | 0 |
| 1713282900 | 7.9 | 0.6 | 8.22 | 7.77 | 8.1199999 | 7.62 | 0 |
| 1713196500 | 7.3 | -0.54 | -6.89 | 7.71 | 7.71 | 6.72 | 0 |
| 1712937300 | 7.84 | 0.84 | 12.00 | 6.99 | 7.9 | 6.9 | 0 |
| 1712850900 | 7 | 0.03 | 0.43 | 7.16 | 7.25 | 6.81 | 0 |
| 1712764500 | 6.97 | -0.12 | -1.69 | 7.03 | 7.21 | 6.5599999 | 0 |
| 1712678100 | 7.09 | -0.14 | -1.94 | 7.52 | 7.52 | 6.79 | 0 |
| 1712591700 | 7.23 | -0.36 | -4.74 | 7.61 | 7.65 | 7.13 | 0 |
| 1712332500 | 7.59 | 0.52 | 7.36 | 7.65 | 7.74 | 7.46 | 0 |
| 1712246100 | 7.07 | -0.07 | -0.98 | 7.26 | 7.26 | 6.73 | 0 |
| 1712159700 | 7.14 | 0.53 | 8.02 | 6.92 | 7.42 | 6.69 | 0 |
| 1712073300 | 6.61 | 0.82 | 14.16 | 6.0599999 | 6.69 | 5.8 | 0 |
| 1711644900 | 5.79 | 0.34 | 6.24 | 5.38 | 5.83 | 5.35 | 0 |
| 1711558500 | 5.45 | 0.01 | 0.18 | 5.6 | 5.6 | 5.33 | 0 |
| 1711472100 | 5.44 | 0.56 | 11.48 | 4.76 | 5.68 | 4.76 | 0 |
| 1711385700 | 4.88 | -0.2 | -3.94 | 5.05 | 5.2 | 4.87 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
