We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 2.475 | -0.11 | -4.26 | 2.445 | 2.49 | 2.325 | 0 |
| 1720713300 | 2.585 | 0.38 | 17.23 | 2.235 | 2.595 | 2.205 | 0 |
| 1720626900 | 2.205 | 0.23 | 11.36 | 2.12 | 2.275 | 2.105 | 0 |
| 1720540500 | 1.98 | -0.17 | -7.91 | 2.085 | 2.115 | 1.965 | 0 |
| 1720454100 | 2.15 | -0.13 | -5.70 | 2.2599999 | 2.265 | 2.13 | 0 |
| 1720194900 | 2.2799999 | 0.22 | 10.95 | 2.105 | 2.29 | 2.08 | 0 |
| 1720108500 | 2.055 | -0.05 | -2.14 | 2.035 | 2.075 | 2.005 | 0 |
| 1720022100 | 2.1 | 0.32 | 17.65 | 1.84 | 2.11 | 1.84 | 0 |
| 1719935700 | 1.785 | 0 | 0.28 | 1.82 | 1.855 | 1.725 | 0 |
| 1719849300 | 1.78 | -0.04 | -2.20 | 1.745 | 1.89 | 1.72 | 0 |
| 1719590100 | 1.82 | 0.02 | 0.83 | 1.81 | 1.91 | 1.775 | 0 |
| 1719503700 | 1.805 | 0.22 | 13.52 | 1.55 | 1.845 | 1.55 | 0 |
| 1719417300 | 1.59 | -0.18 | -9.92 | 1.67 | 1.735 | 1.525 | 0 |
| 1719330900 | 1.765 | -0.1 | -5.11 | 1.79 | 1.915 | 1.765 | 0 |
| 1719244500 | 1.86 | 0.02 | 0.81 | 1.795 | 1.88 | 1.79 | 0 |
| 1718985300 | 1.845 | -0.26 | -12.14 | 2.18 | 2.23 | 1.83 | 0 |
| 1718898900 | 2.1 | 0.26 | 13.82 | 1.965 | 2.19 | 1.89 | 0 |
| 1718812500 | 1.845 | 0 | 0.27 | 1.87 | 1.92 | 1.83 | 0 |
| 1718726100 | 1.84 | 0.05 | 2.79 | 1.815 | 1.855 | 1.67 | 0 |
| 1718639700 | 1.79 | -0.09 | -4.79 | 1.78 | 1.85 | 1.76 | 0 |
| 1718380500 | 1.88 | 0.17 | 9.94 | 1.715 | 1.955 | 1.7 | 0 |
| 1718294100 | 1.71 | -0.16 | -8.31 | 1.72 | 1.82 | 1.66 | 0 |
| 1718207700 | 1.865 | 0.11 | 6.27 | 1.76 | 1.995 | 1.735 | 600 |
| 1718121300 | 1.755 | 0.07 | 3.85 | 1.6299999 | 1.815 | 1.6299999 | 0 |
| 1718034900 | 1.69 | -0.07 | -3.70 | 1.6 | 1.71 | 1.53 | 0 |
| 1717775700 | 1.755 | -0.55 | -23.86 | 2.325 | 2.355 | 1.725 | 0 |
| 1717689300 | 2.305 | 0.19 | 8.98 | 2.2599999 | 2.305 | 2.15 | 0 |
| 1717602900 | 2.115 | 0.23 | 12.20 | 1.99 | 2.125 | 1.91 | 0 |
| 1717516500 | 1.885 | -0.16 | -7.60 | 2.08 | 2.115 | 1.805 | 0 |
| 1717430100 | 2.04 | 0.09 | 4.35 | 1.845 | 2.05 | 1.795 | 0 |
| 1717170900 | 1.955 | -0.12 | -5.78 | 2.08 | 2.205 | 1.935 | 0 |
| 1717084500 | 2.075 | 0.02 | 0.97 | 1.915 | 2.1349999 | 1.915 | 0 |
| 1716998100 | 2.055 | -0.17 | -7.64 | 2.205 | 2.205 | 2.015 | 0 |
| 1716911700 | 2.225 | 0.02 | 0.91 | 2.145 | 2.25 | 2.06 | 0 |
| 1716825300 | 2.205 | 0.19 | 9.16 | 2.09 | 2.22 | 2.045 | 0 |
| 1716566100 | 2.02 | -0.08 | -3.58 | 2.07 | 2.125 | 2.02 | 0 |
| 1716479700 | 2.095 | -0.45 | -17.68 | 2.27 | 2.345 | 2.095 | 0 |
| 1716393300 | 2.545 | -0.36 | -12.39 | 2.79 | 2.81 | 2.5 | 0 |
| 1716306900 | 2.9049999 | 0.03 | 1.04 | 2.79 | 2.94 | 2.74 | 0 |
| 1716220500 | 2.875 | 0.16 | 5.89 | 3.06 | 3.08 | 2.75 | 0 |
| 1715961300 | 2.715 | 0.23 | 9.26 | 2.485 | 2.805 | 2.485 | 1200 |
| 1715874900 | 2.485 | -0.04 | -1.39 | 2.555 | 2.58 | 2.41 | 0 |
| 1715788500 | 2.52 | 0.3 | 13.26 | 2.295 | 2.52 | 2.25 | 0 |
| 1715702100 | 2.225 | 0.13 | 5.95 | 2.18 | 2.265 | 2.11 | 0 |
| 1715615700 | 2.1 | -0.28 | -11.58 | 2.275 | 2.275 | 2.1 | 0 |
| 1715356500 | 2.375 | 0.28 | 13.10 | 2.32 | 2.495 | 2.32 | 2300 |
| 1715270100 | 2.1 | 0.14 | 7.14 | 1.935 | 2.125 | 1.865 | 0 |
| 1715183700 | 1.96 | 0.02 | 1.03 | 1.965 | 1.975 | 1.845 | 0 |
| 1715097300 | 1.94 | -0.08 | -3.96 | 1.995 | 2.005 | 1.905 | 0 |
| 1715010900 | 2.02 | 0.28 | 15.76 | 1.925 | 2.08 | 1.925 | 0 |
| 1714751700 | 1.745 | -0.14 | -7.18 | 1.875 | 1.96 | 1.65 | 0 |
| 1714665300 | 1.88 | 0.05 | 2.73 | 1.97 | 2.005 | 1.725 | 0 |
| 1714492500 | 1.83 | -0.37 | -16.63 | 2.065 | 2.065 | 1.79 | 0 |
| 1714406100 | 2.195 | 0.01 | 0.46 | 2.125 | 2.255 | 2.11 | 0 |
| 1714146900 | 2.185 | 0 | 0.23 | 2.235 | 2.33 | 2.1549999 | 2300 |
| 1714060500 | 2.18 | 0.01 | 0.46 | 2.045 | 2.2599999 | 2.02 | 0 |
| 1713974100 | 2.17 | 0.07 | 3.58 | 2.145 | 2.215 | 1.995 | 0 |
| 1713887700 | 2.095 | -0.12 | -5.42 | 1.97 | 2.165 | 1.83 | 0 |
| 1713801300 | 2.215 | -0.57 | -20.47 | 2.5099999 | 2.5099999 | 2.215 | 0 |
| 1713542100 | 2.785 | 0.1 | 3.53 | 2.685 | 2.785 | 2.605 | 0 |
| 1713455700 | 2.69 | -0.04 | -1.47 | 2.625 | 2.755 | 2.58 | 0 |
| 1713369300 | 2.73 | 0.06 | 2.06 | 2.64 | 2.805 | 2.615 | 0 |
| 1713282900 | 2.675 | 0.29 | 11.92 | 2.75 | 2.775 | 2.54 | 0 |
| 1713196500 | 2.39 | -0.46 | -15.99 | 2.48 | 2.5 | 2.2 | 0 |
| 1712937300 | 2.845 | 0.56 | 24.24 | 2.74 | 3.15 | 2.73 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
