Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT210G7 20991231 160.84 | P210G7 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.655 | 1.615 | 1.74 | 1.805 | 1.71 |
P210G7 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P210G7 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 1.68 | 0.06 | 3.70% | 1.555 | 1.685 | 1.555 | 0 |
May 21 2024 | 1.62 | 0.03 | 1.89% | 1.64 | 1.73 | 1.62 | 0 |
May 20 2024 | 1.59 | -0.04 | -2.15% | 1.54 | 1.605 | 1.525 | 0 |
May 17 2024 | 1.625 | -0.15 | -8.19% | 1.79 | 1.79 | 1.61 | 0 |
May 16 2024 | 1.77 | 0.07 | 3.81% | 1.675 | 1.79 | 1.675 | 0 |
May 15 2024 | 1.705 | -0.08 | -4.48% | 1.75 | 1.795 | 1.67 | 0 |
May 14 2024 | 1.785 | -0.17 | -8.70% | 1.96 | 1.96 | 1.76 | 0 |
May 13 2024 | 1.955 | -0.05 | -2.49% | 1.95 | 2.00 | 1.915 | 100 |
May 10 2024 | 2.005 | -0.08 | -3.84% | 2.085 | 2.085 | 1.95 | 0 |
May 09 2024 | 2.085 | 0.08 | 3.99% | 1.995 | 2.14 | 1.985 | 100 |
May 08 2024 | 2.005 | 0.00 | 0.25% | 1.96 | 2.09 | 1.915 | 0 |
May 07 2024 | 2.00 | -0.32 | -13.79% | 2.215 | 2.22 | 1.985 | 0 |
May 06 2024 | 2.32 | -0.15 | -6.07% | 2.415 | 2.475 | 2.305 | 0 |
May 03 2024 | 2.47 | 0.12 | 5.11% | 2.275 | 2.535 | 2.22 | 0 |
May 02 2024 | 2.35 | -0.10 | -4.08% | 2.36 | 2.405 | 2.275 | 0 |
Apr 30 2024 | 2.45 | 0.19 | 8.17% | 2.28 | 2.465 | 2.245 | 0 |
Apr 29 2024 | 2.265 | 0.06 | 2.49% | 2.12 | 2.315 | 2.075 | 0 |
Apr 26 2024 | 2.21 | -0.12 | -5.15% | 2.22 | 2.26 | 2.13 | 0 |
Apr 25 2024 | 2.33 | -0.10 | -3.92% | 2.31 | 2.44 | 2.195 | 0 |
Apr 24 2024 | 2.425 | 0.12 | 5.21% | 2.22 | 2.435 | 2.22 | 0 |
Apr 23 2024 | 2.305 | -0.33 | -12.36% | 2.575 | 2.585 | 2.305 | 0 |