Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT210P8 20991231 74.3641 | P210P8 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.171 | 1.145 | 1.21 | 1.189 |
P210P8 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P210P8 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 1.17 | 0.01 | 0.60% | 1.191 | 1.202 | 1.14 | 0 |
May 16 2024 | 1.163 | -0.04 | -2.92% | 1.188 | 1.246 | 1.163 | 0 |
May 15 2024 | 1.198 | -0.01 | -1.16% | 1.249 | 1.272 | 1.168 | 0 |
May 14 2024 | 1.212 | -0.02 | -1.30% | 1.265 | 1.285 | 1.204 | 0 |
May 13 2024 | 1.228 | -0.04 | -3.46% | 1.241 | 1.279 | 1.205 | 0 |
May 10 2024 | 1.272 | -0.02 | -1.32% | 1.258 | 1.292 | 1.214 | 0 |
May 09 2024 | 1.289 | -0.06 | -4.23% | 1.349 | 1.372 | 1.258 | 0 |
May 08 2024 | 1.346 | 0.04 | 2.75% | 1.409 | 1.438 | 1.346 | 0 |
May 07 2024 | 1.31 | -0.05 | -3.53% | 1.333 | 1.334 | 1.299 | 0 |
May 06 2024 | 1.358 | -0.04 | -2.65% | 1.442 | 1.444 | 1.342 | 0 |
May 03 2024 | 1.395 | -0.11 | -7.00% | 1.483 | 1.515 | 1.386 | 0 |
May 02 2024 | 1.50 | 0.06 | 4.38% | 1.488 | 1.535 | 1.454 | 0 |
Apr 30 2024 | 1.437 | 0.08 | 6.05% | 1.446 | 1.473 | 1.416 | 0 |
Apr 29 2024 | 1.355 | -0.07 | -4.98% | 1.391 | 1.402 | 1.32 | 0 |
Apr 26 2024 | 1.426 | -0.07 | -4.55% | 1.477 | 1.525 | 1.382 | 0 |
Apr 25 2024 | 1.494 | 0.06 | 4.26% | 1.445 | 1.52 | 1.392 | 0 |
Apr 24 2024 | 1.433 | 0.02 | 1.06% | 1.405 | 1.442 | 1.385 | 0 |
Apr 23 2024 | 1.418 | -0.24 | -14.32% | 1.57 | 1.59 | 1.416 | 0 |
Apr 22 2024 | 1.655 | -0.06 | -3.22% | 1.705 | 1.735 | 1.65 | 0 |