Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT210Q6 20991231 15.3286 | P210Q6 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.21 | 4.19 | 4.34 | 4.19 |
P210Q6 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P210Q6 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 4.16 | 0.12 | 2.97% | 4.28 | 4.37 | 4.06 | 0 |
May 21 2024 | 4.04 | 0.17 | 4.39% | 4.14 | 4.14 | 4.03 | 0 |
May 20 2024 | 3.87 | 0.09 | 2.38% | 3.86 | 3.90 | 3.86 | 0 |
May 17 2024 | 3.78 | 0.11 | 3.00% | 3.79 | 3.85 | 3.67 | 0 |
May 16 2024 | 3.67 | 0.17 | 4.86% | 3.48 | 3.84 | 3.47 | 0 |
May 15 2024 | 3.50 | 0.04 | 1.16% | 3.57 | 3.66 | 3.47 | 0 |
May 14 2024 | 3.46 | -0.33 | -8.71% | 3.86 | 3.88 | 3.42 | 0 |
May 13 2024 | 3.79 | -0.05 | -1.30% | 3.81 | 3.81 | 3.61 | 0 |
May 10 2024 | 3.84 | -0.29 | -7.02% | 3.91 | 3.91 | 3.68 | 0 |
May 09 2024 | 4.13 | 0.16 | 4.03% | 4.19 | 4.22 | 4.08 | 0 |
May 08 2024 | 3.97 | 0.01 | 0.25% | 3.96 | 4.02 | 3.88 | 0 |
May 07 2024 | 3.96 | -0.21 | -5.04% | 4.24 | 4.29 | 3.96 | 0 |
May 06 2024 | 4.17 | -0.14 | -3.25% | 4.32 | 4.39 | 4.13 | 0 |
May 03 2024 | 4.31 | 0.09 | 2.13% | 4.09 | 4.32 | 4.04 | 0 |
May 02 2024 | 4.22 | -0.10 | -2.31% | 4.49 | 4.67 | 4.17 | 0 |
Apr 30 2024 | 4.32 | 0.21 | 5.11% | 4.13 | 4.38 | 4.12 | 0 |
Apr 29 2024 | 4.11 | -0.47 | -10.26% | 4.50 | 4.54 | 4.10 | 0 |
Apr 26 2024 | 4.58 | 0.06 | 1.33% | 4.42 | 4.58 | 4.39 | 0 |
Apr 25 2024 | 4.52 | 0.13 | 2.96% | 4.44 | 4.67 | 4.39 | 0 |
Apr 24 2024 | 4.39 | 0.21 | 5.02% | 4.25 | 4.43 | 4.20 | 0 |
Apr 23 2024 | 4.18 | -0.04 | -0.95% | 4.35 | 4.35 | 4.04 | 0 |